|
Market Closed -
BURSA MALAYSIA
06:57:27 28/08/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.060 MYR | -2.83% |
|
-1.90% | -31.79% |
| 21/08 | Genting Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 22/05 | MIDF Amanah Downgrades Genting to Hold from Buy; Price Target is MYR2.35 | MT |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 21/08/2026 | 24/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.100 | MYR 2.080 | MYR 2.110 | MYR 2.120 | MYR 2.060 |
| Volume | 17,692,500 | 5,522,400 | 2,675,100 | 4,074,700 | 5,864,600 |
| Change | -6.25% | -0.95% | +1.44% | +0.47% | -2.83% |
| Opening | MYR 2.190 | MYR 2.110 | MYR 2.090 | MYR 2.120 | MYR 2.120 |
| High | MYR 2.190 | MYR 2.110 | MYR 2.120 | MYR 2.140 | MYR 2.120 |
| Low | MYR 2.080 | MYR 2.070 | MYR 2.090 | MYR 2.100 | MYR 2.050 |
Performance
| 1 day | -2.83% | ||
| 1 week | -1.90% | ||
| Current month | -2.83% | ||
| 1 month | -4.63% | ||
| 3 months | -11.21% | ||
| 6 months | -27.21% | ||
| Current year | -31.79% | ||
| 1 year | -27.97% | ||
| 3 years | -52.86% | ||
| 5 years | -58.22% | ||
| 10 years | -74.25% |
Volumes
marketsDaily volume
5,864,600
Estimated daily volume
5,864,600
Avg. Volume 20 sessions
7,618,371
Daily volume ratio
0.77
Avg. Volume 20 sessions MYR
15,693,844.26
Avg. Volume 20 sessions USD
3,902,007.58
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,932,186,762
Market Cap (USD)
1,970,191,193
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,883,070,217
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
125,147
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,223,446,626
Free-Float capitalization (USD)
1,049,016,822
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.094
Moving average 20 days
2.164
Moving average 50 days
2.186
Moving average 100 days
2.298
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+11.53%
RSI 9 days
42.62
RSI 14 days
43.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.83% | -1.90% | -27.97% | -52.86% | 1.97B | |
| +0.72% | -0.59% | -16.74% | +48.60% | 25.99B | |
| -1.46% | -5.94% | -17.41% | -33.67% | 18.89B | |
| +7.13% | -0.81% | -66.87% | -43.52% | 17.66B | |
| +0.70% | +2.05% | +2.05% | -30.84% | 16.63B | |
| -0.85% | -4.44% | -31.17% | -47.86% | 14.45B | |
| -2.33% | -1.99% | -27.91% | -11.97% | 12.75B | |
| +4.29% | -3.48% | -47.35% | -12.56% | 12.54B | |
| +0.20% | -2.69% | -13.95% | +0.80% | 8.08B | |
| -0.07% | +3.83% | +18.83% | +257.11% | 7.02B | |
| Average | +0.55% | -2.10% | -22.85% | +7.32% | 13.6B | |
| Weighted average by Cap. | +1.00% | -2.02% | -24.61% | +0.38% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31d6b6352f18e1.jf9ILEA_sPeKnp_h8i4PrJq9vIHIpcPy16UIaK3XG1w.6M4YYQlZxpDf0f2xoRtjxcX5yuCJzva8m8FcX5y7Shr3iR9mcmbCsLnc7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:57:27 pm | 2.060 | 500 | 5,864,600 |
| 06:57:01 pm | 2.060 | 5,000 | 5,864,100 |
| 06:56:58 pm | 2.060 | 20,000 | 5,859,100 |
| 06:56:25 pm | 2.060 | 1,400 | 5,839,100 |
| 06:56:25 pm | 2.060 | 2,000 | 5,837,700 |
| 06:56:25 pm | 2.060 | 1,600 | 5,835,700 |
| 06:54:27 pm | 2.060 | 500 | 5,834,100 |
| 06:53:18 pm | 2.060 | 500 | 5,833,600 |
| 06:53:18 pm | 2.060 | 2,400 | 5,833,100 |
| 06:50:17 pm | 2.060 | 18,800 | 5,830,700 |
Price Extremes
| 1 week | 2.05 |  | 2.14 |
| 1 month | 2.05 | | 2.38 |
| Current year | 2.05 | | 3.05 |
| 1 year | 2.05 | | 3.59 |
| 3 years | 2.05 | | 5.2 |
| 5 years | 2.05 | | 5.4 |
| 10 years | 2.05 | | 10 |
Monthly variations
Annual variations
| 2026 | -31.79% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
