|
Market Closed -
BURSA MALAYSIA
06:59:59 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2.040 MYR | 0.00% |
|
-0.97% | -32.45% |
Stock exchange
Quotes 5-day view: Genting
Delayed Quote BURSA MALAYSIA
| 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 2.060 | MYR 2.030 | MYR 2.020 | MYR 2.040 | MYR 2.040 |
| Volume | 5,864,600 | 4,382,300 | 4,967,800 | 2,184,600 | 1,984,500 |
| Change | -2.83% | -1.46% | -0.49% | +0.99% | 0.00% |
| Opening | MYR 2.120 | MYR 2.070 | MYR 2.040 | MYR 2.030 | MYR 2.040 |
| High | MYR 2.120 | MYR 2.080 | MYR 2.040 | MYR 2.040 | MYR 2.050 |
| Low | MYR 2.050 | MYR 2.030 | MYR 2.000 | MYR 2.010 | MYR 2.020 |
Performance
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | -3.32% | ||
| 3 months | -11.69% | ||
| 6 months | -22.14% | ||
| Current year | -32.45% | ||
| 1 year | -26.88% | ||
| 3 years | -52.56% | ||
| 5 years | -59.36% | ||
| 10 years | -73.91% |
Volumes
marketsDaily volume
1,984,500
Estimated daily volume
1,984,500
Avg. Volume 20 sessions
5,691,238
Daily volume ratio
0.35
Avg. Volume 20 sessions MYR
11,610,125.52
Avg. Volume 20 sessions USD
2,872,019.97
Record volume 1
1,994,000,000
Record volume 2
1,356,000,000
Record volume 3
1,144,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
7,855,175,242
Market Cap (USD)
1,942,283,026
Net sales (MYR)
27,711,929,000
Net sales (USD)
6,852,095,295
Number of employees
55,000
Sales / Employee (MYR)
503,853
Sales / Employee (USD)
124,584
Free-Float
52.88 %
Free-Float capitalization (MYR)
4,182,442,290
Free-Float capitalization (USD)
1,034,157,281
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
2.038
Moving average 20 days
2.148
Moving average 50 days
2.171
Moving average 100 days
2.285
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+11.99%
RSI 9 days
36.15
RSI 14 days
38.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.97% | -26.88% | -52.56% | 1.94B | |
| -0.75% | +0.76% | -12.47% | +45.76% | 26.31B | |
| +1.38% | +0.12% | -17.88% | -33.14% | 18.91B | |
| -2.18% | -1.64% | -66.10% | -43.85% | 17.37B | |
| +0.07% | +1.10% | +5.75% | -29.18% | 16.84B | |
| +0.21% | +0.93% | -28.31% | -46.48% | 14.58B | |
| -1.10% | -5.86% | -30.69% | -20.67% | 12.02B | |
| -0.74% | -4.95% | -48.43% | -19.29% | 11.92B | |
| +0.20% | -1.38% | -15.71% | -0.40% | 8B | |
| -1.27% | +1.23% | +10.59% | +277.09% | 7.11B | |
| Average | -0.42% | +0.08% | -23.01% | +7.73% | 13.5B | |
| Weighted average by Cap. | -0.42% | +0.52% | -23.55% | +0.24% |
Historical Quotes: Genting
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf8eae41a31b2de1906493b17f74a7.nao0jn5n036L_cbrb7Y0kahO4ZAisDxZtGjnxhAvKMI.ws5S3wswpxD6jLazO8dV9OAkmPJGxmUWxCyUvEJuGJOomm30LACSNOOroQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:59:59 pm | 2.040 | 10,000 | 1,984,500 |
| 06:58:00 pm | 2.040 | 4,000 | 1,974,500 |
| 06:55:21 pm | 2.040 | 3,000 | 1,970,500 |
| 06:53:54 pm | 2.040 | 10,000 | 1,967,500 |
| 06:50:03 pm | 2.040 | 6,000 | 1,957,500 |
| 06:50:03 pm | 2.040 | 1,700 | 1,951,500 |
| 06:50:03 pm | 2.040 | 6,800 | 1,949,800 |
| 06:50:03 pm | 2.040 | 700 | 1,943,000 |
| 06:50:03 pm | 2.040 | 300 | 1,942,300 |
| 06:50:03 pm | 2.040 | 400 | 1,942,000 |
Price Extremes
| 1 week | 2 |  | 2.08 |
| 1 month | 2 | | 2.38 |
| Current year | 2 | | 3.05 |
| 1 year | 2 | | 3.59 |
| 3 years | 2 | | 5.2 |
| 5 years | 2 | | 5.4 |
| 10 years | 2 | | 10 |
Monthly variations
Annual variations
| 2026 | -32.45% | ||
| 2025 | -21.76% | ||
| 2024 | -16.45% | ||
| 2023 | +3.12% | ||
| 2022 | -4.07% | ||
| 2021 | +4.71% | ||
| 2020 | -26.28% | ||
| 2019 | -0.82% | ||
| 2018 | -33.70% | ||
| 2017 | +15.00% | ||
| 2016 | +8.99% | ||
| 2015 | -17.25% | ||
| 2014 | -13.55% | ||
| 2013 | +11.52% | ||
| 2012 | -16.36% | ||
| 2011 | -1.61% | ||
| 2010 | +52.32% | ||
| 2009 | +98.38% | ||
| 2008 | -53.16% | ||
| 2007 | +19.70% | ||
| 2006 | +54.21% | ||
| 2005 | +12.63% | ||
| 2004 | +14.46% | ||
| 2003 | +23.88% | ||
| 2002 | +27.62% | ||
| 2001 | +11.70% | ||
| 2000 | -30.37% | ||
| 1999 | +63.64% | ||
| 1998 | -15.38% | ||
| 1997 | -43.97% | ||
| 1996 | -17.92% | ||
| 1995 | -3.20% | ||
| 1994 | -12.40% | ||
| 1993 | +165.96% | ||
| 1992 | +24.78% |
- Stock Market
- Stocks
- 3182 Stock
- Quotes Genting
Select your edition
All financial news and data tailored to specific country editions
