Quotes genOway

Stocks

ALGEN

FR0004053510

Biotechnology & Medical Research

Market Closed - Euronext Paris 01:55:00 16/09/26 am AEST			5-day change	1st Jan Change
2.380 ^EUR	-2.46%		-3.64%	-12.18%

31/03	GenOway Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2025	CI
31/12	GenOway Société anonyme completed the acquisition of Data Science and AI assets in OMICS platform.	CI

Stock exchange

Euronext Paris ALGEN 2.380 € -2.46% 10.44K €

Markets		Price	Change	Volumes
Euronext Paris	ALGEN	2.380EUR	-2.46%	10.44K €
Deutsche Boerse AG	JEH	2.300EUR	-1.29%	0 €
Boerse Muenchen	JEH	2.530EUR	-1.17%	0 €
Börse Stuttgart	JEH	2.270EUR	-2.58%	0 €

Quotes 5-day view: genOway

Real-time Euronext Paris

genOway(ALGEN) : Historical Chart (5-day)

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	EUR 2.500	EUR 2.500	EUR 2.470	EUR 2.440	EUR 2.380
Volume	212	821	1,007	1,408	4,387
Change	+1.21%	0.00%	-1.20%	-1.21%	-2.46%
Opening	EUR 2.470	EUR 2.500	EUR 2.500	EUR 2.440	EUR 2.460
High	EUR 2.500	EUR 2.500	EUR 2.500	EUR 2.440	EUR 2.460
Low	EUR 2.470	EUR 2.460	EUR 2.470	EUR 2.440	EUR 2.380

Performance

1 day	-2.46%
1 week	-3.64%
Current month	-4.03%
1 month	-4.03%
3 months	-2.46%
6 months	-1.65%
Current year	-12.18%
1 year	-14.39%
3 years	-34.97%
5 years	-43.93%
10 years	+35.23%

Volumes

markets

Daily volume

4,387

Estimated daily volume

4,387

Avg. Volume 20 sessions

1,750

Daily volume ratio

2.51

Avg. Volume 20 sessions

4,165

Avg. Volume 20 sessions USD

4,803.49

Record volume 1

2,360,290

Record volume 2

2,236,548

Record volume 3

1,495,954

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

22,489,428

Market Cap (USD)

25,963,320

Net sales ()

28,600,671

Net sales (USD)

33,018,553

Number of employees

157

Sales / Employee (EUR)

182,170

Sales / Employee (USD)

210,309

Free-Float

59.02%

Free-Float capitalization (EUR)

17,938,650

Free-Float capitalization (USD)

20,709,593

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2.458

Moving average 20 days

2.47

Moving average 50 days

2.465

Moving average 100 days

2.438

Price spread / (MMA5)

+3.28%

Price spread / (MMA20)

+3.76%

Price spread / (MMA50)

+3.57%

Price spread / (MMA100)

+2.43%

STIM

RSI 9 days

38.63

RSI 14 days

43.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GENOWAY	-2.46%	-3.64%	-14.39%	-34.97%	25.96M
LONZA GROUP AG	+0.56%	-3.38%	-1.83%	+8.00%	45.63B
REVOLUTION MEDICINES, INC.	-0.12%	-1.19%	+343.42%	+545.03%	43.96B
IQVIA HOLDINGS INC.	+1.51%	+4.04%	+45.01%	+27.38%	43.73B
BEONE MEDICINES AG	-2.07%	-1.42%	+4.28%	+72.97%	40.23B
CELLTRION, INC.	-0.73%	-3.06%	+9.63%	+38.92%	31.86B
ASCENDIS PHARMA A/S	-9.49%	-11.23%	-	-	17.4B
MEDPACE HOLDINGS, INC.	+4.21%	+5.01%	+24.99%	+121.62%	16.62B
EUROFINS SCIENTIFIC SE	+1.83%	+3.20%	+16.49%	+32.73%	14.46B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.	-0.08%	-2.81%	+79.24%	+31.27%	13.04B
Average	-0.68%	-1.45%	+56.32%	+93.66%	26.69B
Weighted average by Cap.	-0.34%	-1.26%	+76.73%	+130.64%

See all sector performances

Historical Quotes: genOway

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b5c5fcf.ZhlivGlejCQHdciN-sGdTD6C2JCJ7Gk95LkvLlAmXYY.PHYz2AQ37xVIH4Dhk7OvL120uqLshVFPnIEZfyVEMM1ReyjbIiq6Q2oqgQ

Date	Price	Volume	Total
05:59:39 pm	2.380	400	487
05:16:58 pm	2.380	67	87

Chart

Duration

Period

More charts

Price Extremes

1 week	2.38	2.5
1 month	2.38	2.53
Current year	2.18	2.79
1 year	2.1	3.2
3 years	2.1	4.91
5 years	2.1	4.91
10 years	1	7.7

Monthly variations

Annual variations

2026	-12.18%
2025	-27.73%
2024	-18.48%
2023	+15.00%
2022	-6.76%
2021	+38.39%
2020	+148.00%
2019	-42.13%
2018	+8.00%
2017	+11.73%
2016	0.00%
2015	-10.50%
2014	+25.00%
2013	-8.05%
2012	-25.64%
2011	-15.52%
2010	-5.46%
2009	+109.29%
2008	-75.00%
2007	-6.82%