|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.440 EUR | -.--% |
|
-1.61% | -9.96% |
Quotes 5-day view: genOway
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.500 | EUR 2.460 | EUR 2.480 | EUR 2.440 | EUR 2.440 |
| Volume | 3,349 | 736 | 199 | 4,991 | 5,588 |
| Change | +0.81% | -1.60% | +0.81% | -1.61% | -.--% |
| Opening | EUR 2.480 | EUR 2.480 | EUR 2.480 | EUR 2.480 | EUR 2.440 |
| High | EUR 2.500 | EUR 2.490 | EUR 2.480 | EUR 2.490 | EUR 2.440 |
| Low | EUR 2.480 | EUR 2.460 | EUR 2.460 | EUR 2.430 | EUR 2.410 |
Performance
| 1 week | -1.61% | ||
| 1 month | +2.95% | ||
| 3 months | +2.09% | ||
| 6 months | -1.21% | ||
| Current year | -9.96% | ||
| 1 year | -21.79% | ||
| 3 years | -36.46% | ||
| 5 years | -36.62% | ||
| 10 years | +65.99% |
Volumes
marketsDaily volume
5,588
Estimated daily volume
5,588
Avg. Volume 20 sessions
16,916
Daily volume ratio
0.33
Avg. Volume 20 sessions
41,275.04
Avg. Volume 20 sessions USD
47,581.87
Record volume 1
2,360,290
Record volume 2
2,236,548
Record volume 3
1,495,954
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,497,217
Market Cap (USD)
25,879,693
Net sales ()
28,600,671
Net sales (USD)
32,900,806
Number of employees
157
Sales / Employee (EUR)
182,170
Sales / Employee (USD)
209,559
Free-Float
59.02 %
Free-Float capitalization (EUR)
17,944,863
Free-Float capitalization (USD)
20,642,888
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
2.464
Moving average 20 days
2.444
Moving average 50 days
2.414
Moving average 100 days
2.434
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
-0.23%
RSI 9 days
47.46
RSI 14 days
49.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -1.61% | -21.79% | -36.46% | 25.88M | |
| -1.40% | +2.59% | -1.71% | +11.28% | 48.53B | |
| -2.41% | -0.90% | +403.17% | +614.40% | 39.87B | |
| -1.16% | +12.96% | +26.45% | +5.03% | 38.68B | |
| -1.88% | -3.03% | +4.94% | +47.52% | 35.13B | |
| -1.74% | +5.12% | +9.58% | +46.02% | 29.79B | |
| -2.85% | -3.92% | - | - | 16.08B | |
| -0.21% | -4.04% | +35.09% | +127.95% | 16.11B | |
| -0.64% | +2.65% | +1.25% | +8.92% | 13.61B | |
| -1.19% | -1.32% | -3.32% | -34.94% | 12.62B | |
| Average | -1.35% | +0.79% | +50.40% | +87.75% | 25.04B | |
| Weighted average by Cap. | -1.60% | +2.03% | +76.85% | +128.08% |
Historical Quotes: genOway
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b74147688b7fac11f801996.9-y_coik5rK8OMEoOBCanTmTxeNFSG3PInbARUrCBJk.pZ6LGfKRp9TTWbtqAVfYrmum8YQQMhWCdjn2Pzvyad-zheg-1-Gl4slI8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:26 am | 2.440 | 74 | 4,553 |
| 12:45:48 am | 2.440 | 96 | 4,479 |
| 12:45:48 am | 2.440 | 565 | 4,383 |
| 12:45:48 am | 2.440 | 411 | 3,818 |
| 12:45:48 am | 2.440 | 565 | 3,407 |
| 12:45:48 am | 2.440 | 107 | 2,842 |
| 11:03:30 pm | 2.440 | 1,600 | 2,735 |
| 05:47:55 pm | 2.410 | 15 | 1,135 |
| 05:47:55 pm | 2.420 | 120 | 1,120 |
| 05:47:55 pm | 2.420 | 300 | 1,000 |
Course Extremes
| 1 week | 2.41 |  | 2.5 |
| 1 month | 2.21 | | 2.63 |
| Current year | 2.18 | | 2.79 |
| 1 year | 2.1 | | 3.2 |
| 3 years | 2.1 | | 4.91 |
| 5 years | 2.1 | | 4.91 |
| 10 years | 1 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -9.96% | ||
| 2025 | -27.73% | ||
| 2024 | -18.48% | ||
| 2023 | +15.00% | ||
| 2022 | -6.76% | ||
| 2021 | +38.39% | ||
| 2020 | +148.00% | ||
| 2019 | -42.13% | ||
| 2018 | +8.00% | ||
| 2017 | +11.73% | ||
| 2016 | -.--% | ||
| 2015 | -10.50% | ||
| 2014 | +25.00% | ||
| 2013 | -8.05% | ||
| 2012 | -25.64% | ||
| 2011 | -15.52% | ||
| 2010 | -5.46% | ||
| 2009 | +109.29% | ||
| 2008 | -75.00% | ||
| 2007 | -6.82% |
- Stock Market
- Stocks
- ALGEN Stock
- Quotes genOway
Select your edition
All financial news and data tailored to specific country editions
