|
End-of-day quote
Mexican S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 12.85 MXN | -0.08% |
|
+3.71% | -28.17% |
| 17/09 | Genomma Lab Internacional, S.A.B. de C.V. Announces CEO Changes | CI |
| 01/09 | Genomma Lab Internacional, S.A.B. de C.V. Enters Into MXN 1.0 Billion Long-Term Credit Facility With Banamex | CI |
Stock exchange
Mexican S.E.
LAB B 12.85 $
-0.08%
41.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB B | 12.85MXN | -0.08% | 41.05M $ | ||
OTC Markets
| GNMLF | 0.7500USD | -2.67% | 7.88K $ | |
|
Deutsche Boerse AG
| GEKA | 0.6200EUR | +1.64% | 0 € |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | MXN 12.35 | MXN 12.53 | MXN 12.57 | MXN 12.86 | MXN 12.85 |
| Volume | 6,062,302 | 2,718,666 | 2,853,459 | 4,157,460 | 3,194,723 |
| Change | -0.32% | +1.46% | +0.32% | +2.31% | -0.08% |
| Opening | MXN 12.45 | MXN 12.40 | MXN 12.59 | MXN 12.50 | MXN 12.92 |
| High | MXN 12.46 | MXN 12.62 | MXN 12.71 | MXN 12.88 | MXN 12.94 |
| Low | MXN 12.22 | MXN 12.36 | MXN 12.46 | MXN 12.50 | MXN 12.70 |
Performance
| 1 day | -0.08% | ||
| 1 week | +3.71% | ||
| Current month | -2.65% | ||
| 1 month | -4.67% | ||
| 3 months | -14.84% | ||
| 6 months | -27.03% | ||
| Current year | -28.17% | ||
| 1 year | -28.65% | ||
| 3 years | -10.08% | ||
| 5 years | -35.00% | ||
| 10 years | -36.35% |
Volumes
marketsDaily volume
3,194,723
Avg. Volume 20 sessions
3,698,441
Avg. Volume 20 sessions MXN
47,524,966.85
Avg. Volume 20 sessions USD
2,688,677.47
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MXN)
12,529,172,665
Market Cap (USD)
706,824,589
Net sales (MXN)
17,541,200,000
Net sales (USD)
989,574,636
Number of employees
1,658
Sales / Employee (MXN)
10,579,735
Sales / Employee (USD)
596,848
Free-Float
68.95%
Free-Float capitalization (MXN)
8,860,075,002
Free-Float capitalization (USD)
499,834,988
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
12.63
Moving average 20 days
12.81
Moving average 50 days
13.59
Moving average 100 days
14.46
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+12.53%
RSI 9 days
52.19
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +3.71% | -28.65% | -10.08% | 707M | |
| +0.13% | +2.65% | +65.61% | +114.28% | 1,055B | |
| +0.20% | +0.46% | +52.60% | +69.24% | 654B | |
| -0.29% | +0.14% | +20.96% | +70.93% | 467B | |
| -0.85% | +0.98% | +41.29% | +44.38% | 348B | |
| +0.71% | +4.08% | +22.24% | +29.51% | 275B | |
| +1.23% | +0.42% | +14.57% | +12.13% | 258B | |
| +2.11% | +7.51% | +52.89% | +55.37% | 224B | |
| +0.83% | +0.55% | +35.99% | +101.70% | 187B | |
| 0.00% | -10.14% | -29.94% | -60.30% | 171B | |
| Average | +0.32% | +0.95% | +24.76% | +42.72% | 363.91B | |
| Weighted average by Cap. | +0.02% | +1.20% | +41.52% | +67.82% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.22 |  | 12.94 |
| 1 month | 12.22 | | 13.7 |
| Current year | 12.22 | | 19.48 |
| 1 year | 12.22 | | 19.49 |
| 3 years | 12.22 | | 29.18 |
| 5 years | 12.22 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -28.17% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
