|
End-of-day quote
Mexican S.E.
12/11/2026
|
5-day change | 1st Jan Change | ||
| 15.64 MXN | +0.06% |
|
+3.58% | -12.58% |
Stock exchange
Mexican S.E.
LAB B 15.64 $
+0.06%
46.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAB B | 15.64MXN | +0.06% | 46.77M $ | ||
OTC Markets
| GNMLF | 0.8500USD | +1.80% | 127.5 $ | |
|
Deutsche Boerse AG
| GEKA | 0.7350EUR | 0.00% | 0 € |
Quotes 5-day view: Genomma Lab Internacional, S.A.B. de C.V.
End-of-day quote Mexican S.E.| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | MXN 15.94 | MXN 15.76 | MXN 15.50 | MXN 15.63 | MXN 15.64 |
| Volume | 3,718,002 | 3,517,913 | 3,648,665 | 3,774,586 | 2,990,605 |
| Change | +5.56% | -1.13% | -1.65% | +0.84% | +0.06% |
| Opening | MXN 15.17 | MXN 15.86 | MXN 15.56 | MXN 15.57 | MXN 15.58 |
| High | MXN 16.00 | MXN 16.15 | MXN 15.85 | MXN 15.78 | MXN 15.79 |
| Low | MXN 15.12 | MXN 15.64 | MXN 15.45 | MXN 15.48 | MXN 15.53 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.58% | ||
| Current month | +3.30% | ||
| 1 month | +19.48% | ||
| 3 months | +11.32% | ||
| 6 months | -6.96% | ||
| Current year | -12.58% | ||
| 1 year | -12.72% | ||
| 3 years | +9.29% | ||
| 5 years | -17.68% | ||
| 10 years | -34.26% |
Volumes
marketsDaily volume
2,990,605
Avg. Volume 20 sessions
4,303,632
Avg. Volume 20 sessions MXN
67,308,804.48
Avg. Volume 20 sessions USD
3,621,079.06
Record volume 1
109,798,700
Record volume 2
63,908,840
Record volume 3
57,395,990
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MXN)
15,223,763,173
Market Cap (USD)
817,919,022
Net sales (MXN)
17,541,200,000
Net sales (USD)
942,426,717
Number of employees
1,801
Sales / Employee (MXN)
9,739,700
Sales / Employee (USD)
523,280
Free-Float
68.95%
Free-Float capitalization (MXN)
10,783,780,001
Free-Float capitalization (USD)
579,374,409
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.04
Moving average 50 days
13.7
Moving average 100 days
14.05
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-12.40%
Price spread / (MMA100)
-10.17%
RSI 9 days
61.79
RSI 14 days
62.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +3.58% | -12.72% | +9.29% | 818M | |
| -0.70% | +4.58% | +40.23% | +138.79% | 1,271B | |
| +1.11% | +4.11% | +45.85% | +92.54% | 683B | |
| -0.18% | +2.15% | +26.25% | +112.46% | 520B | |
| -0.77% | +3.43% | +39.25% | +69.09% | 389B | |
| -0.16% | +0.01% | +60.69% | +44.94% | 362B | |
| -0.20% | +0.81% | +26.88% | +58.54% | 304B | |
| +0.01% | +0.19% | +3.42% | +36.18% | 286B | |
| -0.22% | +1.47% | +38.89% | +74.73% | 253B | |
| -1.05% | +0.23% | +36.10% | +121.22% | 208B | |
| Average | -0.01% | +1.37% | +30.48% | +75.78% | 428B | |
| Weighted average by Cap. | +0.12% | +2.67% | +37.37% | +96.69% |
Historical Quotes: Genomma Lab Internacional, S.A.B. de C.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.45 |  | 16.15 |
| 1 month | 13.24 | | 16.15 |
| Current year | 12.22 | | 19.48 |
| 1 year | 12.22 | | 19.48 |
| 3 years | 12.22 | | 29.18 |
| 5 years | 12.22 | | 29.18 |
| 10 years | 11.1 | | 29.18 |
Monthly variations
Annual variations
| 2026 | -12.58% | ||
| 2025 | -28.81% | ||
| 2024 | +77.47% | ||
| 2023 | -16.41% | ||
| 2022 | -21.14% | ||
| 2021 | +14.01% | ||
| 2020 | +0.69% | ||
| 2019 | +60.33% | ||
| 2018 | -43.13% | ||
| 2017 | -4.65% | ||
| 2016 | +55.38% | ||
| 2015 | -50.64% | ||
| 2014 | -23.38% | ||
| 2013 | +37.72% | ||
| 2012 | -1.41% | ||
| 2011 | -8.76% | ||
| 2010 | +105.35% | ||
| 2009 | +197.11% | ||
| 2008 | -40.84% |
- Stock Market
- Stocks
- LAB B Stock
- Quotes Genomma Lab Internacional, S.A.B. de C.V.
Select your edition
All financial news and data tailored to specific country editions
