|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.40 USD | -.--% |
|
+1.63% | +23.84% |
Quotes 5-day view: Gedeon Richter
End-of-day quote LUXEMBOURG S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 37.20 | USD 37.00 | USD 36.80 | USD 37.40 | USD 37.40 |
| Change | +1.09% | -0.54% | -0.54% | +1.63% | -.--% |
Performance
| 1 week | +1.63% | ||
| 1 month | -4.59% | ||
| 3 months | -10.95% | ||
| 6 months | +10.65% | ||
| Current year | +23.84% | ||
| 1 year | +26.35% | ||
| 3 years | +47.24% | ||
| 5 years | +36.50% | ||
| 10 years | +77.46% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,793,701,992
Net sales (HUF)
928,962,000,000
Net sales (USD)
2,932,422,109
Number of employees
11,155
Sales / Employee (HUF)
83,277,633
Sales / Employee (USD)
262,880
Free-Float
72.87 %
Free-Float capitalization (USD)
5,058,655,418
Indicators
Moving average 5 days
37.16
Moving average 20 days
37.82
Moving average 50 days
38.72
Moving average 100 days
38.81
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+3.77%
RSI 9 days
47.04
RSI 14 days
44.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +1.63% | +26.35% | +47.24% | 6.79B | |
| -0.53% | +2.54% | +16.63% | +74.09% | 50.03B | |
| -1.81% | -0.49% | +51.99% | +112.44% | 36.6B | |
| +0.46% | +4.44% | -5.24% | +25.38% | 12.47B | |
| +1.05% | +1.63% | +16.19% | +78.22% | 11.77B | |
| -1.33% | -0.76% | +30.08% | +131.70% | 9.04B | |
| -2.99% | -2.09% | +41.02% | -8.36% | 7.03B | |
| -.--% | +0.14% | - | - | 6.79B | |
| +1.99% | +1.91% | +4.68% | +183.54% | 6.6B | |
| -.--% | -1.95% | - | - | 5.73B | |
| Average | -0.32% | +0.62% | +22.71% | +80.53% | 15.28B | |
| Weighted average by Cap. | -0.62% | +1.14% | +25.87% | +83.54% |
Historical Quotes: Gedeon Richter
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 36.8 |  | 37.4 |
| 1 month | 36.4 | | 39.6 |
| Current year | 30 | | 43 |
| 1 year | 28.8 | | 43 |
| 3 years | 23.4 | | 43 |
| 5 years | 16.5 | | 43 |
| 10 years | 15.6 | | 43 |
Monthly variations
Annual variations
| 2026 | +23.84% | ||
| 2025 | +14.39% | ||
| 2024 | +4.76% | ||
| 2023 | +14.55% | ||
| 2022 | -17.29% | ||
| 2021 | +6.40% | ||
| 2020 | +14.68% | ||
| 2019 | +12.95% | ||
| 2018 | -26.67% | ||
| 2017 | +24.30% | ||
| 2016 | +11.45% | ||
| 2015 | +39.25% | ||
| 2014 | -33.05% | ||
| 2013 | -87.50% | ||
| 2012 | +14.39% | ||
| 2011 | -30.47% | ||
| 2010 | -10.29% | ||
| 2009 | +53.32% | ||
| 2008 | -38.28% | ||
| 2007 | +5.32% | ||
| 2006 | +28.62% | ||
| 2005 | +51.02% | ||
| 2004 | -1.75% | ||
| 2003 | +81.56% | ||
| 2002 | +20.27% | ||
| 2001 | -2.65% | ||
| 2000 | -14.39% | ||
| 1999 | +54.39% | ||
| 1998 | -97.50% | ||
| 1994 | -.--% |
- Stock Market
- Stocks
- RICHTER Stock
- CHWGR Stock
- Quotes Gedeon Richter
Select your edition
All financial news and data tailored to specific country editions
