|
End-of-day quote
Korea S.E.
23/09/2026
|
5-day change | 1st Jan Change | ||
| 8,180.00 KRW | +12.21% |
|
+16.86% | +19.94% |
| 09/12 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 12/06/25 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Stock exchange
Korea S.E.
A340450 8,180.00 ₩
+12.21%
9.72B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A340450 | 8,180.00KRW | +12.21% | 9.72B ₩ |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | KRW 7,000.00 | KRW 6,900.00 | KRW 6,770.00 | KRW 7,290.00 | KRW 8,180.00 |
| Volume | 437,733 | 148,168 | 82,408 | 808,005 | 1,188,856 |
| Change | +4.01% | -1.43% | -1.88% | +7.68% | +12.21% |
| Opening | KRW 6,690.00 | KRW 7,010.00 | KRW 6,850.00 | KRW 6,850.00 | KRW 7,300.00 |
| High | KRW 7,190.00 | KRW 7,010.00 | KRW 6,880.00 | KRW 7,480.00 | KRW 8,350.00 |
| Low | KRW 6,590.00 | KRW 6,710.00 | KRW 6,580.00 | KRW 6,710.00 | KRW 7,120.00 |
Performance
| 1 day | +12.21% | ||
| 1 week | +16.86% | ||
| Current month | +38.18% | ||
| 1 month | +51.76% | ||
| 3 months | +83.20% | ||
| 6 months | +9.80% | ||
| Current year | +19.94% | ||
| 1 year | +2.51% |
Volumes
marketsDaily volume
1,188,856
Avg. Volume 20 sessions
272,328
Avg. Volume 20 sessions KRW
2,227,643,040
Avg. Volume 20 sessions USD
1,646,228.21
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (KRW)
193,463,486,730
Market Cap (USD)
141,316,343
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55%
Free-Float capitalization (KRW)
95,866,303,455
Free-Float capitalization (USD)
70,026,007
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
7,228
Moving average 20 days
6,183
Moving average 50 days
5,558.8
Moving average 100 days
5,710.95
Price spread / (MMA5)
-11.64%
Price spread / (MMA20)
-24.41%
Price spread / (MMA50)
-32.04%
Price spread / (MMA100)
-30.18%
RSI 9 days
85.2
RSI 14 days
80.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.21% | +16.86% | +2.51% | - | 141M | |
| +4.61% | +11.60% | +149.40% | +792.16% | 58.92B | |
| +1.63% | -4.27% | +10.60% | +50.60% | 25.06B | |
| -0.63% | -2.34% | -12.69% | -38.65% | 6.55B | |
| -2.60% | -8.32% | -5.60% | +158.28% | 5.61B | |
| -0.31% | +2.99% | +19.82% | +63.77% | 3.41B | |
| +3.85% | -15.69% | -22.54% | +2,364.62% | 2.64B | |
| +6.54% | -1.66% | +148.54% | +60.99% | 2.51B | |
| +0.05% | +2.56% | +35.30% | +47.85% | 2.3B | |
| +1.10% | +8.21% | -0.81% | -52.89% | 2B | |
| Average | +2.64% | +0.43% | +32.45% | +382.97% | 10.92B | |
| Weighted average by Cap. | +2.96% | +4.44% | +86.26% | +506.32% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,580 |  | 8,350 |
| 1 month | 5,310 | | 8,350 |
| Current year | 4,100 | | 9,520 |
| 1 year | 4,100 | | 9,520 |
| 3 years | 4,100 | | 15,180 |
| 5 years | 4,100 | | 15,180 |
| 10 years | 4,100 | | 15,180 |
Monthly variations
Annual variations
| 2026 | +19.94% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Select your edition
All financial news and data tailored to specific country editions
