|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,470.00 KRW | +4.59% |
|
+12.44% | -19.79% |
| 09/12 | GC Genome Study Identifies 'Confounders' Interfering with Cancer Signals to Improve Liquid Biopsy Accuracy | CI |
| 12/06/25 | GC Genome Shares Decline Nearly 3% After Strong Kosdaq Debut | MT |
Quotes 5-day view: GC Genome Corporation
End-of-day quote Korea S.E.| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | KRW 5,100.00 | KRW 5,230.00 | KRW 5,240.00 | KRW 5,230.00 | KRW 5,470.00 |
| Volume | 133,142 | 135,985 | 37,983 | 29,666 | 130,329 |
| Change | +4.83% | +2.55% | +0.19% | -0.19% | +4.59% |
| Opening | KRW 4,865.00 | KRW 5,110.00 | KRW 5,210.00 | KRW 5,250.00 | KRW 5,220.00 |
| High | KRW 5,130.00 | KRW 5,410.00 | KRW 5,340.00 | KRW 5,340.00 | KRW 5,470.00 |
| Low | KRW 4,865.00 | KRW 5,110.00 | KRW 5,050.00 | KRW 5,090.00 | KRW 5,110.00 |
Performance
| 1 day | +4.59% | ||
| 1 week | +12.44% | ||
| Current month | +18.91% | ||
| 1 month | +14.68% | ||
| 3 months | -26.38% | ||
| 6 months | -40.74% | ||
| Current year | -19.79% | ||
| 1 year | -32.22% |
Volumes
marketsDaily volume
130,329
Avg. Volume 20 sessions
114,409
Avg. Volume 20 sessions KRW
625,817,230
Avg. Volume 20 sessions USD
442,452.78
Record volume 1
30,744,210
Record volume 2
15,044,580
Record volume 3
6,956,881
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
124,434,344,007
Market Cap (USD)
87,760,224
Net sales (KRW)
-
Net sales (USD)
0
Free-Float
49.55 %
Free-Float capitalization (KRW)
61,660,527,185
Free-Float capitalization (USD)
43,487,525
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
5,254
Moving average 20 days
4,873
Moving average 50 days
4,961.7
Moving average 100 days
6,269.95
Price spread / (MMA5)
-3.95%
Price spread / (MMA20)
-10.91%
Price spread / (MMA50)
-9.29%
Price spread / (MMA100)
+14.62%
RSI 9 days
68
RSI 14 days
60.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | +12.44% | -32.22% | - | 87.76M | |
| -1.16% | +17.75% | +109.51% | +496.83% | 46.43B | |
| +0.67% | +4.52% | +20.86% | +50.13% | 25.88B | |
| +0.58% | +2.56% | -19.02% | -34.64% | 7.76B | |
| +6.76% | +15.69% | +44.83% | +142.18% | 5.69B | |
| +1.16% | +2.82% | +22.50% | +65.56% | 3.39B | |
| +1.04% | +14.77% | -25.92% | +1,363.91% | 2.3B | |
| +0.36% | +4.99% | +186.72% | +17.90% | 2.13B | |
| +6.83% | +12.50% | +2.48% | -51.72% | 1.99B | |
| +4.04% | +20.05% | +33.80% | -8.01% | 1.84B | |
| Average | +2.50% | +8.13% | +34.35% | +226.91% | 9.75B | |
| Weighted average by Cap. | +0.37% | +9.95% | +63.69% | +289.31% |
Historical Quotes: GC Genome Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,050 |  | 5,470 |
| 1 month | 4,100 | | 5,470 |
| Current year | 4,100 | | 9,520 |
| 1 year | 4,100 | | 9,520 |
| 3 years | 4,100 | | 15,180 |
| 5 years | 4,100 | | 15,180 |
| 10 years | 4,100 | | 15,180 |
Monthly variations
Annual variations
| 2026 | -19.79% | ||
| 2025 | -38.56% |
- Stock Market
- Stocks
- A340450 Stock
- Quotes GC Genome Corporation
Select your edition
All financial news and data tailored to specific country editions
