|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 198.00 RUB | +0.04% |
|
-.--% | - |
| 03/08 | Russia's LNG exports in January-July up 11% year-on-year, data shows | RE |
| 03/08 | Russia's pipeline gas exports to Europe down 5.2% in July year-on-year, data shows | RE |
Performance
| 1 day | +0.04% | ||
| 5 years | -31.17% | ||
| 10 years | +46.13% |
Volumes
marketsDaily volume
28,893,760
Avg. Volume 20 sessions
69,071,063
Avg. Volume 20 sessions RUB
13,676,070,474
Avg. Volume 20 sessions USD
167,778,032.58
Record volume 1
324,371,500
Record volume 2
308,032,400
Record volume 3
302,070,500
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (RUB)
55,503,222,395
Market Cap (USD)
55,503,222,395
Net sales (USD)
9,770,671,000,000
Net sales (USD)
9,770,671,000,000
Number of employees
468,000
Sales / Employee (RUB)
20,877,502
Sales / Employee (USD)
20,877,502
Free-Float
47.56 %
Free-Float capitalization (RUB)
324,187,485
Free-Float capitalization (USD)
26,429,708,904
Average Daily Capital Traded
24.64%
Indicators
Moving average 5 days
194.98
Moving average 20 days
267.49
Moving average 50 days
266.01
Moving average 100 days
270.5
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+35.10%
Price spread / (MMA50)
+34.35%
Price spread / (MMA100)
+36.62%
RSI 9 days
20.72
RSI 14 days
25.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.66% | -4.97% | -2.79% | +6.35% | 16.25B | |
| -0.48% | -0.44% | +21.80% | +77.80% | 10.67B | |
| +0.34% | +3.55% | -0.51% | +65.62% | 8.41B | |
| +0.58% | -2.74% | -7.75% | -6.56% | 7.92B | |
| -0.64% | -3.54% | -8.85% | +14.20% | 7.7B | |
| -1.44% | -3.25% | -3.22% | +43.76% | 7.62B | |
| -2.57% | +0.64% | -27.02% | -46.92% | 6.84B | |
| +2.16% | +2.48% | +18.31% | +43.78% | 6.57B | |
| -0.97% | -5.96% | +18.42% | +24.24% | 5.62B | |
| Average | -0.36% | -1.00% | +0.84% | +22.23% | 13.31B | |
| Weighted average by Cap. | -0.23% | +1.47% | +0.51% | +14.87% |
Historical Quotes: Gazprom
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 126.53 |  | 397.64 |
| 10 years | 111.46 | | 397.64 |
Monthly variations
Annual variations
| 2022 | -42.32% | ||
| 2021 | +61.40% | ||
| 2020 | -17.05% | ||
| 2019 | +67.04% | ||
| 2018 | +17.62% | ||
| 2017 | -15.56% | ||
| 2016 | +13.56% | ||
| 2015 | +4.44% | ||
| 2014 | -6.08% | ||
| 2013 | -3.44% | ||
| 2012 | -16.11% | ||
| 2011 | -11.47% | ||
| 2010 | +6.61% |
- Stock Market
- Stocks
- GAZP Stock
- Quotes Gazprom
Select your edition
All financial news and data tailored to specific country editions
