|
Market Closed -
NYSE
06:00:03 24/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 24.20 USD | +0.71% |
|
+10.10% | +20.52% |
| 11/09 | GameStop CEO Ryan Cohen Buys 1 Million Shares of Company; Stock Up 4% Pre-Bell | MT |
| 10/09 | Tranche Update on GameStop Corp.'s Equity Buyback Plan announced on March 4, 2019. | CI |
Stock exchange
NYSE
GME 24.20 $
+0.71%
287M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 24.20USD | +0.71% | 287M $ | ||
CBOE
| GME | 24.22USD | +0.77% | 11.1M $ | |
|
Tradegate
| GS2C | 21.28EUR | +1.33% | 950K € | |
|
Börse Stuttgart
| GS2C | 21.28EUR | +0.85% | 199K € | |
|
Boerse Muenchen
| GS2C | 21.28EUR | +1.00% | 178K € | |
|
Xetra
| GS2C | 21.50EUR | +3.76% | 96.94K € | |
|
Borsa Italiana
| 1GME | 20.72EUR | +4.44% | 80.46K € | |
|
Mexican S.E.
| GME * | 429.00MXN | +3.13% | 878K $ | |
|
Deutsche Boerse AG
| GS2C | 21.14EUR | +1.05% | 3.53K € | |
|
Wiener Boerse
| GME | 21.58EUR | +4.05% | 0 € | |
|
Swiss Exchange
| GME | 24.26USD | +2.95% | 0 $ | |
|
Swiss Exchange
| GME | 20.02CHF | +3.40% | 0 CHF |
Quotes 5-day view: GameStop Corp.
Delayed Quote NYSE
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 22.77 | USD 22.64 | USD 22.76 | USD 24.03 | USD 24.20 |
| Volume | 9,002,481 | 9,601,326 | 9,783,712 | 15,090,681 | 11,846,547 |
| Change | +3.59% | -0.57% | +0.53% | +5.58% | +0.71% |
| Opening | USD 22.12 | USD 22.90 | USD 22.78 | USD 23.50 | USD 23.94 |
| High | USD 22.81 | USD 22.95 | USD 23.11 | USD 24.33 | USD 24.70 |
| Low | USD 21.92 | USD 22.34 | USD 22.52 | USD 23.29 | USD 23.86 |
Performance
| 1 day | +0.71% | ||
| 1 week | +10.10% | ||
| Current month | +31.66% | ||
| 1 month | +32.89% | ||
| 3 months | +14.80% | ||
| 6 months | +5.08% | ||
| Current year | +20.52% | ||
| 1 year | -9.70% | ||
| 3 years | +40.86% | ||
| 5 years | -49.38% | ||
| 10 years | +243.38% |
Volumes
marketsDaily volume
11,846,547
Estimated daily volume
11,846,547
Avg. Volume 20 sessions
9,188,957
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
222,372,759.4
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,208,923,958
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.95%
Free-Float capitalization (USD)
11,225,876,180
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
22.84
Moving average 20 days
20.21
Moving average 50 days
20.15
Moving average 100 days
21.23
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-16.47%
Price spread / (MMA50)
-16.75%
Price spread / (MMA100)
-12.29%
STIM
RSI 9 days
87.77
RSI 14 days
80.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +10.10% | -9.70% | +40.86% | 12.21B | |
| +0.73% | +0.73% | -35.51% | -4.17% | 233M | |
| -2.99% | +4.12% | -12.60% | +50.50% | 100M | |
| +0.48% | +0.67% | -12.91% | +62.85% | 83.77M | |
| +2.04% | +15.38% | +82.93% | +82.93% | 82.24M | |
| Average | +0.19% | +6.26% | +2.44% | +46.59% | 2.54B | |
| Weighted average by Cap. | +0.69% | +11.73% | -9.62% | +40.53% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18e1883f17c0e96.zpO7XJXVBXPYanpP_CBStBpKlRnqz3Tyl59JGynDOWE.mfbdFuK7d16zL04_q3Mf91gj3V6evCu_0v4bSW-bQCf4q4o3-5FqR5UZPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:03 am | 24.20 | 368,602 | 8,925,363 |
| 05:59:59 am | 24.22 | 157 | 8,556,761 |
| 05:59:59 am | 24.21 | 107 | 8,556,604 |
| 05:59:59 am | 24.21 | 100 | 8,556,497 |
| 05:59:58 am | 24.22 | 100 | 8,556,397 |
| 05:59:58 am | 24.22 | 100 | 8,556,297 |
| 05:59:58 am | 24.21 | 200 | 8,556,197 |
| 05:59:58 am | 24.21 | 103 | 8,555,997 |
| 05:59:58 am | 24.22 | 382 | 8,555,894 |
| 05:59:57 am | 24.22 | 100 | 8,555,512 |
Price Extremes
| 1 week | 22.34 |  | 24.7 |
| 1 month | 17.8 | | 24.7 |
| Current year | 17.79 | | 26.88 |
| 1 year | 17.79 | | 28.1 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 64.83 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +20.52% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Stocks
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
