|
Market Closed -
NYSE
06:00:02 03/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 24.70 USD | +2.45% |
|
+5.60% | +23.01% |
| 11/09 | GameStop CEO Ryan Cohen Buys 1 Million Shares of Company; Stock Up 4% Pre-Bell | MT |
| 10/09 | Tranche Update on GameStop Corp.'s Equity Buyback Plan announced on March 4, 2019. | CI |
Stock exchange
NYSE
GME 24.70 $
+2.45%
334M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GME | 24.70USD | +2.45% | 334M $ | ||
CBOE
| GME | 24.69USD | +2.38% | 7.82M $ | |
|
Tradegate
| GS2C | 21.94EUR | +2.33% | 554K € | |
|
Boerse Muenchen
| GS2C | 22.16EUR | +3.26% | 121K € | |
|
Xetra
| GS2C | 21.54EUR | -0.65% | 74.79K € | |
|
Börse Stuttgart
| GS2C | 21.88EUR | +2.05% | 32.43K € | |
|
Deutsche Boerse AG
| GS2C | 22.08EUR | +2.60% | 19.65K € | |
|
Mexican S.E.
| GME * | 447.39MXN | -0.25% | 353K $ | |
|
Borsa Italiana
| 1GME | 20.86EUR | +0.29% | 11.74K € | |
|
Wiener Boerse
| GME | 21.66EUR | -0.37% | 0 € | |
|
Swiss Exchange
| GME | 24.36USD | -0.53% | 0 $ | |
|
Swiss Exchange
| GME | 20.20CHF | -0.69% | 0 CHF |
Quotes 5-day view: GameStop Corp.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.96 | USD 23.76 | USD 24.65 | USD 24.11 | USD 24.70 |
| Volume | 9,549,311 | 8,227,694 | 13,603,065 | 10,688,376 | 13,520,795 |
| Change | +2.44% | -0.83% | +3.75% | -2.19% | +2.45% |
| Opening | USD 23.26 | USD 24.00 | USD 24.47 | USD 24.41 | USD 24.20 |
| High | USD 24.18 | USD 24.07 | USD 24.88 | USD 24.68 | USD 24.70 |
| Low | USD 23.22 | USD 23.30 | USD 24.17 | USD 23.99 | USD 23.88 |
Performance
| 1 day | +2.45% | ||
| 1 week | +5.60% | ||
| Current month | +0.20% | ||
| 1 month | +28.45% | ||
| 3 months | +8.24% | ||
| 6 months | +5.74% | ||
| Current year | +23.01% | ||
| 1 year | -2.68% | ||
| 3 years | +69.18% | ||
| 5 years | -44.15% | ||
| 10 years | +255.65% |
Volumes
marketsDaily volume
13,520,795
Estimated daily volume
13,520,795
Avg. Volume 20 sessions
10,085,697
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
249,116,715.9
Record volume 1
788,631,600
Record volume 2
714,352,000
Record volume 3
711,496,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,461,174,453
Net sales (USD)
3,629,900,000
Number of employees
12,000
Sales / Employee (USD)
302,492
Free-Float
91.63%
Free-Float capitalization (USD)
11,418,278,975
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
24.24
Moving average 20 days
22.25
Moving average 50 days
20.45
Moving average 100 days
21.2
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-9.91%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-14.16%
RSI 9 days
63.41
RSI 14 days
64.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +5.60% | -2.68% | +69.18% | 12.46B | |
| +0.31% | -2.81% | +14.45% | +30.11% | 18.45B | |
| +0.73% | +6.92% | -40.79% | +57.91% | 5.36B | |
| +0.83% | -0.27% | -4.94% | +49.39% | 4.14B | |
| -0.13% | 0.00% | - | - | 3.76B | |
| -0.79% | -1.71% | +50.66% | +56.49% | 2.98B | |
| +4.76% | +10.83% | 0.00% | +120.22% | 2.4B | |
| -0.89% | -4.73% | -5.66% | +182.08% | 2.26B | |
| +1.67% | -0.81% | +12.96% | -2.40% | 2.14B | |
| +0.75% | +0.48% | +4.71% | +205.58% | 2B | |
| Average | +0.97% | +1.46% | +3.19% | +85.40% | 5.6B | |
| Weighted average by Cap. | +0.99% | +1.01% | +3.24% | +61.46% |
Historical Quotes: GameStop Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
29e0ef5ed2dcc42dfc17713586af2a0.HtwnprHsJLsaI-rjBoIobWPFgjI_MMD-irEpTZan_MQ.SORyyPDeEtNbVquEWe5MXC2atAFrHarP3Pt4A_LLj4oskXjkgN4T8lJErw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 24.70 | 583,208 | 6,672,277 |
| 05:59:59 am | 24.69 | 912 | 6,089,069 |
| 05:59:59 am | 24.69 | 140 | 6,088,157 |
| 05:59:59 am | 24.69 | 100 | 6,088,017 |
| 05:59:59 am | 24.70 | 4,096 | 6,087,917 |
| 05:59:59 am | 24.70 | 329 | 6,083,821 |
| 05:59:59 am | 24.70 | 3,300 | 6,083,492 |
| 05:59:59 am | 24.70 | 3,300 | 6,080,192 |
| 05:59:59 am | 24.70 | 1,844 | 6,076,892 |
| 05:59:59 am | 24.70 | 100 | 6,075,048 |
Price Extremes
| 1 week | 23.22 |  | 24.88 |
| 1 month | 18.72 | | 25.25 |
| Current year | 17.79 | | 26.88 |
| 1 year | 17.79 | | 26.88 |
| 3 years | 9.95 | | 64.83 |
| 5 years | 9.95 | | 64.83 |
| 10 years | 0.64 | | 120.75 |
Monthly variations
Annual variations
| 2026 | +23.01% | ||
| 2025 | -35.93% | ||
| 2024 | +78.78% | ||
| 2023 | -5.04% | ||
| 2022 | -50.24% | ||
| 2021 | +687.63% | ||
| 2020 | +209.87% | ||
| 2019 | -51.82% | ||
| 2018 | -29.69% | ||
| 2017 | -28.94% | ||
| 2016 | -9.91% | ||
| 2015 | -17.04% | ||
| 2014 | -31.38% | ||
| 2013 | +96.33% | ||
| 2012 | +3.98% | ||
| 2011 | +5.46% | ||
| 2010 | +4.28% | ||
| 2009 | +1.29% | ||
| 2008 | -65.13% | ||
| 2007 | +125.40% | ||
| 2006 | +73.19% | ||
| 2005 | +42.31% | ||
| 2004 | +45.10% | ||
| 2003 | +57.24% | ||
| 2002 | -51.24% |
- Stock Market
- Stocks
- GME Stock
- Quotes GameStop Corp.
Select your edition
All financial news and data tailored to specific country editions
