Quotes G R Infraprojects Limited

Stocks

GRINFRA

INE201P01022

Construction & Engineering

Delayed NSE India S.E. Other stock markets 02:47:39 04/08/26 pm AEST			5-day change	1st Jan Change
916.75 ^INR	+1.07%		+5.81%	-8.02%

25/07	G R Infraprojects Limited Appoints Ashwin Agarwal as a Whole-Time Director	CI
18/05	G R Infraprojects Ltd says unit executes concession agreement with National Highways Authority of India	RE

Quotes 5-day view: G R Infraprojects Limited

Delayed Quote NSE India S.E.

G R Infraprojects Limited(GRINFRA) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	INR 884.90	INR 891.55	INR 884.10	INR 907.00	INR 916.75
Volume	15,403	12,426	12,652	17,876	6,220
Change	+1.92%	+0.75%	-0.84%	+2.59%	+1.07%
Opening	INR 866.90	INR 878.95	INR 892.00	INR 885.10	INR 903.40
High	INR 888.15	INR 895.00	INR 892.00	INR 915.00	INR 921.90
Low	INR 859.55	INR 878.95	INR 875.00	INR 885.10	INR 899.45

Performance

1 day	+1.28%
1 week	+5.81%
Current month	+3.91%
1 month	+1.60%
3 months	-2.81%
6 months	-8.46%
Current year	-8.02%
1 year	-25.38%
3 years	-30.27%
5 years	-46.65%

Volumes

markets

Daily volume

6,220

Estimated daily volume

48,423

Avg. Volume 20 sessions

15,924

Daily volume ratio

3.04

Avg. Volume 20 sessions INR

14,598,327

Avg. Volume 20 sessions USD

153,151.05

Record volume 1

14,023,520

Record volume 2

6,366,466

Record volume 3

5,408,539

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

87,761,799,809

Market Cap (USD)

920,744,762

Net sales (INR)

76,202,173,000

Net sales (USD)

799,468,012

Number of employees

9,982

Sales / Employee (INR)

7,633,958

Sales / Employee (USD)

80,091

Free-Float

24.15 %

Free-Float capitalization (INR)

21,196,121,083

Free-Float capitalization (USD)

222,377,133

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

887.15

Moving average 20 days

891.52

Moving average 50 days

898.82

Moving average 100 days

899.12

Price spread / (MMA5)

-3.23%

Price spread / (MMA20)

-2.75%

Price spread / (MMA50)

-1.96%

Price spread / (MMA100)

-1.92%

STIM

RSI 9 days

57.87

RSI 14 days

53.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
G R INFRAPROJECTS LIMITED	+1.07%	+5.81%	-25.38%	-30.27%	921M
STERLING INFRASTRUCTURE, INC.	+2.46%	-3.65%	+132.45%	+897.50%	18.76B
CONSTRUCTION PARTNERS, INC.	+4.62%	+2.92%	+13.86%	+217.81%	6.11B
IRB INFRASTRUCTURE DEVELOPERS LIMITED	0.00%	+3.75%	-10.79%	+55.53%	2.56B
SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD.	+2.35%	+5.03%	-11.22%	-25.32%	1.19B
XINJIANG COMMUNICATIONS CONSTRUCTION GROUP CO., LTD.	+4.75%	+12.11%	-8.09%	-31.08%	1.19B
I.CO.P. S.P.A. SOCIETÀ BENEFIT	0.00%	-6.08%	+86.58%	-	1.02B
TOA CORPORATION	+2.27%	+1.12%	+5.66%	+156.20%	999M
TRANSJAMAICAN HIGHWAY LIMITED	+4.00%	+12.93%	+180.81%	+315.60%	870M
SHANGHAI PUDONG CONSTRUCTION CO.,LTD.	+2.52%	+7.09%	-21.75%	-24.43%	760M
Average	+2.43%	+3.14%	+34.21%	+170.17%	3.44B
Weighted average by Cap.	+2.67%	-0.43%	+79.42%	+558.39%

See all sector performances

Historical Quotes: G R Infraprojects Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

858d2160d3916c2.ToJI110WvS4M4ZlRow5-HNRa9UX-VNohdfsOU5R23s8.HNsk4x4j-WZls9oA6EA6ZeY7uS7KArxkO51-GOIBhvkFzzHmEHKEemOw-g

Date	Price	Volume	Total
02:47:39 pm	916.75	28	6,220
02:46:36 pm	918.70	205	6,192
02:46:12 pm	918.65	242	5,987
02:45:33 pm	917.30	37	5,745
02:45:15 pm	916.55	1,022	5,708
02:45:09 pm	917.45	44	4,686
02:44:57 pm	916.45	5	4,642
02:44:51 pm	916.45	31	4,637
02:44:45 pm	916.05	38	4,606
02:44:40 pm	916.70	8	4,568