|
Market Closed -
Nasdaq
07:00:00 28/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 1.860 USD | +1.64% |
|
-13.49% | -96.23% |
| 16/09 | Top Premarket Gainers | MT |
| 27/08 | Future FinTech Approves 1-for-4 Reverse Stock Split | MT |
Stock exchange
Quotes 5-day view: Future FinTech Group Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 2.260 | USD 2.250 | USD 2.000 | USD 1.830 | USD 1.860 |
| Volume | 71,280 | 51,656 | 20,826 | 18,183 | 68,921 |
| Change | +5.12% | -0.44% | -11.11% | -8.50% | +1.64% |
| Opening | USD 2.140 | USD 2.220 | USD 2.190 | USD 2.020 | USD 1.860 |
| High | USD 2.515 | USD 2.476 | USD 2.290 | USD 2.020 | USD 1.970 |
| Low | USD 2.090 | USD 2.190 | USD 1.950 | USD 1.830 | USD 1.800 |
Performance
| 1 day | +1.64% | ||
| 1 week | -13.49% | ||
| Current month | -45.29% | ||
| 1 month | -57.53% | ||
| 3 months | -58.11% | ||
| 6 months | -92.87% | ||
| Current year | -96.23% | ||
| 1 year | -98.65% | ||
| 3 years | -99.65% | ||
| 5 years | -99.97% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
68,921
Estimated daily volume
68,921
Avg. Volume 20 sessions
45,797
Daily volume ratio
1.5
Avg. Volume 20 sessions USD
85,182.42
Record volume 1
126,774,424
Record volume 2
79,202,333
Record volume 3
53,280,793
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
15,024,135
Net sales ()
3,829,805
Number of employees
32
Sales / Employee (USD)
119,681
Free-Float
69.08%
Free-Float capitalization (USD)
11,146,264
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
2.04
Moving average 20 days
2.824
Moving average 50 days
3.202
Moving average 100 days
5.553
Price spread / (MMA5)
+9.68%
Price spread / (MMA20)
+51.84%
Price spread / (MMA50)
+72.12%
Price spread / (MMA100)
+198.57%
STIM
RSI 9 days
25.45
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | -13.49% | -98.65% | -99.65% | 15.02M | |
| +0.93% | -5.71% | -55.43% | +127.59% | 42.5B | |
| +3.20% | -5.26% | -59.75% | +72.13% | 13.04B | |
| +7.90% | +3.08% | -57.78% | +757.50% | 10.81B | |
| +6.94% | -2.46% | +35.22% | - | 8.3B | |
| +5.68% | +5.41% | -7.18% | +1,030.36% | 6.32B | |
| +9.42% | +0.93% | -43.20% | +305.61% | 5.9B | |
| +7.70% | -1.53% | -41.04% | +42.14% | 5.09B | |
| +5.59% | +3.44% | -28.21% | - | 4.58B | |
| +4.86% | +0.80% | -48.61% | - | 4.39B | |
| Average | +2.18% | -1.48% | -40.46% | +319.38% | 10.09B | |
| Weighted average by Cap. | +0.51% | -2.45% | -42.80% | +275.81% |
Historical Quotes: Future FinTech Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d0ff.Q7AUi8uVLXZ4p2IfC_paaWlnJacyWcyVd7ap8h0oqec.KfZO0ajdQCZK5TprUoMLOAwTbsNcDJzFFuXxwlJ--NEkgSLSh8YULyDFOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 1.860 | 407 | 18,831 |
| 06:51:49 am | 1.830 | 100 | 18,424 |
| 06:51:49 am | 1.830 | 100 | 18,324 |
| 06:49:22 am | 1.840 | 100 | 18,224 |
| 06:38:02 am | 1.840 | 100 | 18,124 |
| 06:38:02 am | 1.840 | 100 | 18,024 |
| 06:38:02 am | 1.830 | 100 | 17,924 |
| 06:08:38 am | 1.878 | 300 | 17,824 |
| 05:56:12 am | 1.875 | 400 | 17,524 |
| 05:48:11 am | 1.870 | 100 | 17,124 |
Price Extremes
| 1 week | 1.8 |  | 2.48 |
| 1 month | 1.8 | | 4.18 |
| Current year | 1.22 | | 57.54 |
| 1 year | 1.22 | | 135.68 |
| 3 years | 1.22 | | 1,664 |
| 5 years | 1.22 | | 6,880 |
| 10 years | 1.22 | | 36,128 |
Monthly variations
Annual variations
| 2026 | -96.23% | ||
| 2025 | -75.11% | ||
| 2024 | -83.07% | ||
| 2023 | -1.61% | ||
| 2022 | -72.03% | ||
| 2021 | -29.26% | ||
| 2020 | +317.68% | ||
| 2019 | -25.60% | ||
| 2018 | -85.49% | ||
| 2017 | -36.82% | ||
| 2016 | +21.32% | ||
| 2015 | -30.29% | ||
| 2014 | -44.26% | ||
| 2013 | -13.37% | ||
| 2012 | +8.60% | ||
| 2011 | -60.00% | ||
| 2010 | +12.86% | ||
| 2009 | +9.87% | ||
| 2008 | +1.38% |
- Stock Market
- Stocks
- FTFT Stock
- Quotes Future FinTech Group Inc.
Select your edition
All financial news and data tailored to specific country editions
