|
Market Closed -
OTC Markets
03:38:09 27/05/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.4000 USD | +11.05% |
|
+17.65% | +6.67% |
| 14/08 | FullNet Communications, Inc. announces Quarterly dividend, payable on September 15, 2026 | CI |
| 15/05 | FullNet Communications, Inc. announces Quarterly dividend, payable on June 15, 2026 | CI |
Stock exchange
OTC Markets
FULO 0.4000 $
+11.05%
200
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: FullNet Communications, Inc.
Real-time OTC Markets
| 08/09/2026 | |
|---|---|
| Last | USD 0.3500 |
| Volume | 620 |
| Change | - |
| Opening | USD 0.3500 |
| High | USD 0.3500 |
| Low | USD 0.3500 |
Performance
| 1 day | +11.05% | ||
| 1 week | +17.65% | ||
| Current month | +14.22% | ||
| 1 month | +5.26% | ||
| 3 months | -11.11% | ||
| 6 months | +6.67% | ||
| Current year | +6.67% | ||
| 1 year | +3.90% | ||
| 3 years | +48.15% | ||
| 5 years | -52.94% | ||
| 10 years | +1,500.00% |
Volumes
marketsDaily volume
500
Estimated daily volume
500
Record volume 1
1,372,026
Record volume 2
1,023,923
Record volume 3
750,379
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,890,420
Net sales ()
4,191,084
Number of employees
15
Sales / Employee (USD)
279,406
Free-Float
38.09 %
Free-Float capitalization (USD)
2,624,587
Indicators
Moving average 20 days
0.2776
Moving average 50 days
0.3143
Moving average 100 days
0.3724
Price spread / (MMA20)
-30.60%
Price spread / (MMA50)
-21.42%
Price spread / (MMA100)
-6.90%
RSI 9 days
18.08
RSI 14 days
25.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.05% | +17.65% | +3.90% | +48.15% | 6.89M | |
| +0.06% | -0.94% | -10.19% | +21.20% | 222B | |
| +1.28% | +0.94% | +15.10% | +48.68% | 210B | |
| +2.55% | +0.67% | -4.73% | +39.19% | 159B | |
| +0.29% | +1.80% | +8.79% | +1.62% | 93.15B | |
| -1.85% | -2.90% | -21.53% | +17.71% | 80.78B | |
| -0.15% | -0.57% | +3.31% | +22.33% | 68.4B | |
| -0.14% | -0.14% | +6.26% | +12.31% | 58.31B | |
| -1.10% | -0.66% | +3.45% | +93.97% | 57.98B | |
| +0.46% | +2.83% | +23.02% | +11.00% | 51.61B | |
| Average | +1.25% | +0.12% | +2.74% | +31.61% | 100.19B | |
| Weighted average by Cap. | +0.51% | +0.10% | +1.22% | +30.97% |
Historical Quotes: FullNet Communications, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 0.4 |
| 1 month | 0.34 | | 0.4 |
| Current year | 0.32 | | 0.54 |
| 1 year | 0.32 | | 0.54 |
| 3 years | 0.1 | | 0.62 |
| 5 years | 0.1 | | 1.75 |
| 10 years | 0.01 | | 1.75 |
Monthly variations
Annual variations
| 2026 | -6.67% | ||
| 2025 | +35.24% | ||
| 2024 | +177.29% | ||
| 2023 | -73.33% | ||
| 2022 | -42.31% | ||
| 2021 | +550.00% | ||
| 2020 | +233.33% | ||
| 2019 | -16.67% | ||
| 2018 | -10.00% | ||
| 2017 | +60.00% | ||
| 2016 | +11.11% | ||
| 2015 | -55.00% | ||
| 2014 | +2.04% | ||
| 2013 | +63.33% | ||
| 2012 | +900.00% | ||
| 2011 | -85.00% | ||
| 2010 | -33.33% | ||
| 2009 | +50.00% | ||
| 2008 | -50.00% | ||
| 2007 | +33.33% | ||
| 2006 | -66.67% | ||
| 2005 | +28.57% | ||
| 2004 | +40.00% | ||
| 2003 | -16.67% | ||
| 2002 | -57.14% | ||
| 2001 | -84.00% | ||
| 2000 | -12.50% |
- Stock Market
- Stocks
- FULO Stock
- Quotes FullNet Communications, Inc.
Select your edition
All financial news and data tailored to specific country editions
