Quotes Fujian Star-net Communication Co., LTD.
Stocks
002396
CNE100000QF0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.33 CNY | -9.49% |
|
-1.43% | +21.55% |
Quotes 5-day view: Fujian Star-net Communication Co., LTD.
End-of-day quote Shenzhen S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CNY 34.59 | CNY 33.93 | CNY 32.92 | CNY 31.30 | CNY 28.33 |
| Volume | 218,924,198 | 173,685,467 | 125,624,035 | 131,012,412 | 134,526,400 |
| Change | +9.43% | -1.91% | -2.98% | -4.92% | -9.49% |
| Opening | CNY 30.16 | CNY 35.26 | CNY 33.02 | CNY 32.34 | CNY 30.15 |
| High | CNY 34.77 | CNY 36.98 | CNY 34.95 | CNY 32.68 | CNY 30.72 |
| Low | CNY 30.10 | CNY 32.50 | CNY 32.51 | CNY 30.00 | CNY 28.17 |
Performance
| 1 day | -9.49% | ||
| 1 week | -1.43% | ||
| Current month | +47.78% | ||
| 1 month | +60.06% | ||
| 3 months | +35.00% | ||
| 6 months | +22.72% | ||
| Current year | +21.55% | ||
| 1 year | +42.42% | ||
| 3 years | +76.55% | ||
| 5 years | +46.21% | ||
| 10 years | +87.42% |
Volumes
marketsDaily volume
134,526,400
Avg. Volume 20 sessions
159,348,637
Avg. Volume 20 sessions CNY
4,514,346,886.21
Avg. Volume 20 sessions USD
668,218,140.44
Record volume 1
218,924,198
Record volume 2
217,413,848
Record volume 3
203,810,454
Capital turnover ratio
0.21
Float rotation
0.31
Basic data
Market Cap (CNY)
23,679,669,426
Market Cap (USD)
3,498,355,606
Net sales (CNY)
19,156,872,100
Net sales (USD)
2,830,172,571
Number of employees
10,304
Sales / Employee (CNY)
1,859,168
Sales / Employee (USD)
274,667
Free-Float
68.46 %
Free-Float capitalization (CNY)
16,290,291,686
Free-Float capitalization (USD)
2,406,673,515
Average Daily Capital Traded
19.06%
Indicators
Moving average 5 days
32.21
Moving average 20 days
28.42
Moving average 50 days
23.91
Moving average 100 days
22.88
Price spread / (MMA5)
+13.70%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
-15.60%
Price spread / (MMA100)
-19.24%
RSI 9 days
47.21
RSI 14 days
52.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.49% | -1.43% | +42.42% | +76.55% | 3.5B | |
| -8.93% | -2.39% | +157.25% | +433.33% | 38.72B | |
| -5.97% | -2.45% | +105.15% | +63.84% | 6.42B | |
| -0.87% | -2.43% | +65.64% | +9.03% | 3.92B | |
| -5.29% | +1.59% | +67.21% | +69.76% | 1.54B | |
| -4.32% | -0.56% | -18.62% | +38.82% | 1.26B | |
| -5.06% | -4.45% | +21.52% | +218.22% | 1.12B | |
| -4.64% | +4.35% | -11.29% | -20.00% | 840M | |
| -0.12% | +4.60% | -0.67% | +87.78% | 681M | |
| +6.68% | +16.85% | +22.13% | +36.71% | 620M | |
| Average | -3.83% | -4.25% | +45.07% | +101.40% | 5.86B | |
| Weighted average by Cap. | -7.51% | -9.41% | +124.15% | +306.36% |
Historical Quotes: Fujian Star-net Communication Co., LTD.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.17 |  | 36.98 |
| 1 month | 16.88 | | 36.98 |
| Current year | 16.88 | | 36.98 |
| 1 year | 16.88 | | 36.98 |
| 3 years | 9.26 | | 36.98 |
| 5 years | 9.26 | | 36.98 |
| 10 years | 9.26 | | 38.22 |
Monthly variations
Annual variations
| 2026 | +21.55% | ||
| 2025 | +59.56% | ||
| 2024 | +5.09% | ||
| 2023 | -5.69% | ||
| 2022 | -18.71% | ||
| 2021 | +2.21% | ||
| 2020 | -35.15% | ||
| 2019 | +106.50% | ||
| 2018 | -20.24% | ||
| 2017 | +9.59% | ||
| 2016 | -18.43% | ||
| 2015 | +32.64% | ||
| 2014 | +27.50% | ||
| 2013 | +40.74% | ||
| 2012 | +16.09% | ||
| 2011 | -37.88% | ||
| 2010 | +36.03% |
- Stock Market
- Stocks
- 002396 Stock
- Quotes Fujian Star-net Communication Co., LTD.
Select your edition
All financial news and data tailored to specific country editions
