|
Real-time
Euronext Amsterdam
07:03:57 28/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 7.960 EUR | +0.70% |
|
+6.28% | -6.24% |
| 21/09 | Fugro: Opinion change, from Add to Reduce |  |
| 15/09 | Argentina's Milei plans bill to toughen sanctions against firms operating in Falklands | RE |
Stock exchange
Euronext Amsterdam
FUR 7.960 €
+0.70%
342K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FUR | 7.960EUR | +0.70% | 342K € | ||
London S.E.
| 0LNT | 7.360EUR | -15.29% | 59.13K € | |
|
CBOE
| FUR | 7.960EUR | +0.35% | 25.53K € | |
|
Tradegate
| F3DC | 7.910EUR | +0.06% | 5.36K € | |
|
CBOE
| 0LNT | 7.410EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| F3DC | 7.910EUR | +0.25% | 0 € | |
|
Boerse Muenchen
| F3DC | 7.905EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| F3DC | 7.885EUR | +3.27% | 0 € |
Quotes 5-day view: Fugro N.V.
Real-time Euronext Amsterdam
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 7.360 | EUR 7.660 | EUR 7.655 | EUR 7.905 | EUR 7.960 |
| Volume | 445,614 | 313,360 | 366,873 | 541,296 | 42,923 |
| Change | -1.74% | +4.08% | -0.07% | +3.27% | +0.70% |
| Opening | EUR 7.400 | EUR 7.430 | EUR 7.695 | EUR 7.660 | EUR 7.970 |
| High | EUR 7.600 | EUR 7.670 | EUR 7.700 | EUR 8.010 | EUR 7.980 |
| Low | EUR 7.325 | EUR 7.390 | EUR 7.505 | EUR 7.650 | EUR 7.950 |
Performance
| 1 day | +0.70% | ||
| 1 week | +6.28% | ||
| Current month | -1.06% | ||
| 1 month | -2.51% | ||
| 3 months | -15.45% | ||
| 6 months | -30.48% | ||
| Current year | -6.24% | ||
| 1 year | -13.53% | ||
| 3 years | -48.61% | ||
| 5 years | +6.85% |
Volumes
marketsDaily volume
42,923
Estimated daily volume
4,467,496
Avg. Volume 20 sessions
394,119
Daily volume ratio
11.34
Avg. Volume 20 sessions
3,137,187.24
Avg. Volume 20 sessions USD
3,488,520.84
Record volume 1
4,903,427
Record volume 2
4,890,692
Record volume 3
4,821,519
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
880,098,123
Market Cap (USD)
980,610,722
Net sales (EUR)
1,848,100,000
Net sales (USD)
2,059,164,345
Number of employees
10,000
Sales / Employee (EUR)
184,810
Sales / Employee (USD)
205,916
Free-Float
95.2%
Free-Float capitalization (EUR)
848,345,588
Free-Float capitalization (USD)
945,231,853
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
7.614
Moving average 20 days
7.522
Moving average 50 days
8.115
Moving average 100 days
8.916
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+12.02%
STIM
RSI 9 days
55.52
RSI 14 days
49.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | +6.28% | -13.53% | -48.61% | 981M | |
| +1.88% | +8.20% | +49.56% | -3.13% | 79.82B | |
| +5.34% | +6.02% | +26.61% | +69.49% | 58.57B | |
| +1.04% | +3.71% | +67.80% | +81.33% | 30.19B | |
| +0.51% | +6.04% | +32.91% | -10.05% | 29.46B | |
| +1.38% | +3.55% | +76.16% | +230.46% | 27.99B | |
| -1.82% | +3.35% | +76.42% | +203.49% | 13.69B | |
| +0.06% | +3.58% | +73.92% | +127.56% | 10.44B | |
| +0.79% | +1.87% | +102.17% | +219.06% | 9.8B | |
| +1.78% | +8.39% | +47.31% | +4.85% | 7.33B | |
| Average | +1.17% | +4.94% | +53.93% | +87.45% | 26.83B | |
| Weighted average by Cap. | +2.03% | +5.52% | +51.50% | +69.64% |
Historical Quotes: Fugro N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
27281d52.J8-mweVHM5-aVbUDD2pAmsBNc5mRwiNk4tfBYmRDl2s.ap_R7LZ2cubNZoFHZiQU46YiSvjli3Ynq6OjLjsg5Vlvrvm5kBFj8c8S8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:03:57 pm | 7.960 | 281 | 1,211 |
| 07:03:57 pm | 7.960 | 89 | 930 |
| 07:03:57 pm | 7.970 | 100 | 841 |
| 07:01:41 pm | 7.975 | 103 | 741 |
| 07:01:41 pm | 7.970 | 188 | 638 |
| 07:01:41 pm | 7.950 | 300 | 450 |
Price Extremes
| 1 week | 7.32 |  | 8.01 |
| 1 month | 6.99 | | 8.3 |
| Current year | 6.99 | | 12.84 |
| 1 year | 6.99 | | 12.84 |
| 3 years | 6.99 | | 25.66 |
| 5 years | 6.29 | | 25.66 |
| 10 years | 6.29 | | 25.66 |
Monthly variations
Annual variations
| 2026 | -6.89% | ||
| 2025 | -49.22% | ||
| 2024 | -3.58% | ||
| 2023 | +54.82% | ||
| 2022 | +62.67% | ||
| 2021 | -22.64% |
- Stock Market
- Stocks
- FUR Stock
- Quotes Fugro N.V.
Select your edition
All financial news and data tailored to specific country editions
