|
Market Closed -
Toronto S.E.
03:27:09 02/10/26 am AEST
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
+9.09% | +100.00% |
Stock exchange
Toronto S.E.
FRI 0.0600 $
+9.09%
52.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FRI | 0.0600CAD | +9.09% | 52.43K $ | ||
Tradegate
| 4XH | 0.0370PTS | +8.82% | 2.39K PTS | |
|
OTC Markets
| FEER.F | 0.0392USD | -1.94% | 1.69K $ | |
|
Deutsche Boerse AG
| 4XH | 0.0325EUR | +12.07% | 0 € | |
|
Börse Stuttgart
| 4XH | 0.0335EUR | +3.08% | 0 € | |
|
Boerse Muenchen
| 4XH | 0.0350EUR | +1.45% | 0 € |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 |
| Volume | 49,100 | 29,614 | 10,000 | 2,618 | 873,816 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +9.09% |
| Opening | CAD 0.0500 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 |
| High | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 |
| Low | CAD 0.0500 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 |
Performance
| 1 day | +9.09% | ||
| 1 week | +9.09% | ||
| Current month | +9.09% | ||
| 1 month | +20.00% | ||
| 3 months | +33.33% | ||
| Current year | +100.00% | ||
| 1 year | +100.00% | ||
| 3 years | +100.00% | ||
| 5 years | -62.50% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
873,816
Estimated daily volume
873,816
Avg. Volume 20 sessions
92,125
Daily volume ratio
9.49
Avg. Volume 20 sessions CAD
5,527.5
Avg. Volume 20 sessions USD
3,880.86
Record volume 1
6,420,934
Record volume 2
4,066,428
Record volume 3
3,904,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
20,964,851
Market Cap (USD)
14,712,073
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14%
Free-Float capitalization (CAD)
20,784,046
Free-Float capitalization (USD)
14,585,193
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0548
Moving average 50 days
0.0472
Moving average 100 days
0.0591
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-8.67%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
51.07
RSI 14 days
51.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +9.09% | +100.00% | +100.00% | 14.71M | |
| +0.81% | +0.05% | +44.85% | +36.21% | 215B | |
| -2.04% | -1.64% | +42.16% | +34.40% | 161B | |
| -0.83% | +1.57% | +44.42% | +173.51% | 98.27B | |
| -1.78% | -0.67% | +60.41% | +16.05% | 86.51B | |
| +0.49% | -0.25% | -7.09% | +53.14% | 62.7B | |
| -2.00% | -0.03% | +43.49% | +54.69% | 57.75B | |
| -0.96% | -1.31% | +50.87% | +58.74% | 32.38B | |
| -1.76% | -5.07% | +13.85% | +386.21% | 26.69B | |
| -1.49% | -5.14% | +15.73% | +80.33% | 24.91B | |
| Average | -0.05% | -1.83% | +40.87% | +99.33% | 76.56B | |
| Weighted average by Cap. | -0.77% | -1.63% | +39.86% | +68.55% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9a21c0fa9793966667f4.tOlw2zwcERDczsxl-B4ukhEHYlAQY0CM_x7dxuRcagA.3J0k40p5a32soosnilBiwFkxIWRPVDH8ni68gI5lJG750EWPBVJbIYW8uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:27:09 am | 0.0600 | 75,000 | 873,000 |
| 03:26:59 am | 0.0600 | 13,000 | 798,000 |
| 03:26:56 am | 0.0600 | 13,000 | 785,000 |
| 03:26:56 am | 0.0600 | 7,000 | 772,000 |
| 02:55:17 am | 0.0600 | 57,000 | 765,000 |
| 02:55:17 am | 0.0600 | 193,000 | 708,000 |
| 02:13:09 am | 0.0600 | 23,000 | 515,000 |
| 02:13:09 am | 0.0600 | 77,000 | 492,000 |
| 01:52:20 am | 0.0600 | 20,000 | 415,000 |
| 01:39:27 am | 0.0600 | 3,000 | 395,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.06 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
