|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0600 CAD | +9.09% |
|
+33.33% | +100.00% |
| 25/06 | Freeport Resources Inc. Reports Earnings Results for the First Quarter Ended April 30, 2026 | CI |
| 02/06 | Freeport Resources Inc. Reports Earnings Results for the Full Year Ended January 31, 2026 | CI |
Quotes 5-day view: Freeport Resources Inc.
Delayed Quote Toronto S.E.
| 29/07/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | CAD 0.0450 | CAD 0.0500 | CAD 0.0550 | CAD 0.0550 | CAD 0.0600 |
| Volume | 46,000 | 80,000 | 334,320 | 113,000 | 58,999 |
| Change | - | +11.11% | +10.00% | 0.00% | +9.09% |
| Opening | CAD 0.0450 | CAD 0.0500 | CAD 0.0550 | CAD 0.0600 | CAD 0.0550 |
| High | CAD 0.0450 | CAD 0.0500 | CAD 0.0550 | CAD 0.0600 | CAD 0.0600 |
| Low | CAD 0.0450 | CAD 0.0500 | CAD 0.0550 | CAD 0.0550 | CAD 0.0550 |
Performance
| 1 day | +9.09% | ||
| 1 week | +33.33% | ||
| Current month | +33.33% | ||
| 1 month | +20.00% | ||
| 3 months | -14.29% | ||
| 6 months | -33.33% | ||
| Current year | +100.00% | ||
| 1 year | +71.43% | ||
| 3 years | +71.43% | ||
| 5 years | -70.00% | ||
| 10 years | -78.18% |
Volumes
marketsDaily volume
58,999
Estimated daily volume
58,999
Avg. Volume 20 sessions
86,027
Daily volume ratio
0.69
Avg. Volume 20 sessions CAD
5,161.62
Avg. Volume 20 sessions USD
3,699.85
Record volume 1
6,420,934
Record volume 2
4,066,428
Record volume 3
3,904,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,784,722
Market Cap (USD)
16,347,665
Net sales ()
-
Number of employees
200
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99.14 %
Free-Float capitalization (CAD)
22,588,222
Free-Float capitalization (USD)
16,206,679
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.055
Moving average 20 days
0.0363
Moving average 50 days
0.0556
Moving average 100 days
0.0632
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-39.50%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
+5.33%
RSI 9 days
58.64
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.09% | +33.33% | +71.43% | +71.43% | 16.35M | |
| +0.24% | +4.41% | +57.94% | +38.18% | 226B | |
| +0.95% | +4.93% | +67.33% | +51.58% | 174B | |
| +2.26% | +8.22% | +84.95% | +163.34% | 102B | |
| -1.59% | +2.58% | +98.61% | +21.96% | 88.22B | |
| +1.43% | +6.80% | +15.80% | +43.93% | 62.49B | |
| +1.16% | +7.74% | +87.51% | +60.98% | 58.16B | |
| -0.01% | +9.95% | +103.40% | +65.27% | 32.64B | |
| +4.60% | +15.72% | +71.19% | +408.52% | 28.48B | |
| +1.85% | +11.43% | +41.56% | +89.74% | 26.68B | |
| Average | +2.00% | +6.55% | +69.97% | +101.49% | 79.88B | |
| Weighted average by Cap. | +0.81% | +5.64% | +68.57% | +73.44% |
Historical Quotes: Freeport Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1745feb398a7a.7I_lBBO5smz2SwtDEsioA33YPO_gj7rAVxEXUosVubc.mLisQHmU_FzCGmENZ4bxNhurVoirtt-tD3hfH7Jz-OWN5LZ-cMDqLpwlRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:21:18 am | 0.0600 | 1,000 | 58,000 |
| 03:20:18 am | 0.0600 | 1,000 | 57,000 |
| 12:48:51 am | 0.0600 | 5,000 | 56,000 |
| 12:48:51 am | 0.0600 | 5,000 | 51,000 |
| 12:48:51 am | 0.0600 | 40,000 | 46,000 |
| 12:48:51 am | 0.0600 | 4,000 | 6,000 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.12 |
| 1 year | 0.02 | | 0.12 |
| 3 years | 0.02 | | 0.12 |
| 5 years | 0.02 | | 0.22 |
| 10 years | 0.02 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +100.00% | ||
| 2025 | 0.00% | ||
| 2024 | +50.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Stocks
- FRI Stock
- Quotes Freeport Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
