Quotes Freelance.com

Stocks

ALFRE

FR0004187367

Business Support Services

Real-time Euronext Paris Other stock markets 05:19:51 18/06/26 pm AEST			5-day change	1st Jan Change
2.550 ^EUR	-1.92%		-8.93%	+13.84%

19/05	Freelance.com reports 4% revenue growth in Q1
01/05	Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: Freelance.com

Real-time Euronext Paris

Freelance.com(ALFRE) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	2.800 €	2.810 €	2.840 €	2.600 €	2.550 €
Volume	28,169	21,661	29,984	12,699	3,188
Change	0.00%	+0.36%	+1.07%	-8.45%	-1.92%
Opening	2.810 €	2.880 €	2.830 €	2.590 €	2.560 €
High	2.870 €	2.880 €	2.840 €	2.600 €	2.560 €
Low	2.790 €	2.810 €	2.810 €	2.580 €	2.550 €

Performance

1 day	-1.92%
1 week	-8.93%
Current month	+2.00%
1 month	+16.44%
3 months	+25.62%
6 months	+22.01%
Current year	+13.84%
1 year	+13.33%
3 years	-55.96%
5 years	-55.34%
10 years	+189.77%

Volumes

markets

Daily volume

3,188

Estimated daily volume

35,371

Avg. Volume 20 sessions

35,250

Daily volume ratio

Avg. Volume 20 sessions

89,887.5

Avg. Volume 20 sessions USD

103,460.51

Record volume 1

602,407

Record volume 2

560,201

Record volume 3

461,429

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

146,891,243

Market Cap (USD)

170,269,205

Net sales (EUR)

1,052,644,000

Net sales (USD)

1,220,173,873

Number of employees

337

Sales / Employee (EUR)

3,123,573

Sales / Employee (USD)

3,620,694

Free-Float

18.02 %

Free-Float capitalization (EUR)

26,483,231

Free-Float capitalization (USD)

30,698,077

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

2.77

Moving average 20 days

2.65

Moving average 50 days

2.352

Moving average 100 days

2.254

Price spread / (MMA5)

+8.63%

Price spread / (MMA20)

+3.90%

Price spread / (MMA50)

-7.77%

Price spread / (MMA100)

-11.60%

STIM

RSI 9 days

69.19

RSI 14 days

69.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREELANCE.COM	-1.92%	-8.93%	+13.33%	-55.96%	170M
CINTAS CORPORATION	-4.00%	-5.96%	-23.35%	+38.10%	67.87B
RB GLOBAL, INC.	-3.23%	+1.59%	+2.28%	+87.98%	19.99B
JACOBS SOLUTIONS INC.	-1.58%	+0.90%	-4.37%	+5.39%	14.51B
BUREAU VERITAS SA	-0.88%	+3.19%	-9.78%	+3.53%	13.42B
INTERTEK GROUP PLC	+0.66%	+3.84%	+21.04%	+32.64%	11.76B
ALS LIMITED	-0.26%	+4.85%	+37.90%	+100.00%	8.4B
ISS A/S	-0.38%	-0.08%	+51.65%	+88.43%	6.4B
FERROTEC (AN HUI) TECHNOLOGY DEVELOPMENT CO.,LTD	+6.77%	+12.71%	+22.08%	+106.98%	5.43B
GENPACT LIMITED	-3.22%	-5.84%	-29.81%	-22.50%	5.14B
Average	-0.80%	+1.41%	+8.10%	+38.46%	15.31B
Weighted average by Cap.	-2.27%	+0.64%	-5.67%	+43.87%

See all sector performances

Historical Quotes: Freelance.com

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9fd9fa6c6a54c6c39.EG9eyvKY2hiCNN3m4m8rgY__x0DT_HR2WjBTIozmNu8.UThmvcLfolbvWoe8qxlf5-azqw-eryE8CQUXVPzQfblJVjSvwu63TbdMhA

Date	Price	Volume	Total
05:19:51 pm	2.550	39	1,268
05:18:17 pm	2.560	150	1,229
05:18:17 pm	2.560	671	1,079
05:18:17 pm	2.560	121	408
05:18:17 pm	2.560	87	287
05:10:09 pm	2.560	190	200

Chart

Duration

Period

More charts

Course Extremes

1 week	2.55	2.88
1 month	2.22	3.18
Current year	1.86	3.18
1 year	1.86	3.18
3 years	1.86	5.8
5 years	1.86	8.71
10 years	0.74	8.71

Monthly variations

Annual variations

2026	+16.07%
2025	-25.33%
2024	-22.48%
2023	-42.07%
2022	-18.04%
2021	+92.22%
2020	+58.21%
2019	+52.27%
2018	+17.33%
2017	+30.43%
2016	+71.64%
2015	-42.74%
2014	+9.35%
2013	-2.73%
2012	-1.79%
2011	-2.61%
2010	+11.65%
2009	+32.05%
2008	-78.39%
2007	-30.84%
2006	-7.61%
2005	-15.55%