|
Market Closed -
Euronext Paris
01:55:00 19/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 2.580 EUR | +0.78% |
|
+3.20% | +15.18% |
| 01/09 | Freelance.com down despite confirmation of its business recovery |  |
| 19/05 | Freelance.com reports 4% revenue growth in Q1 | |
Stock exchange
Euronext Paris
ALFRE 2.580 €
+0.78%
4.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.580EUR | +0.78% | 4.98K € | ||
Deutsche Boerse AG
| 9B4 | 2.400EUR | +3.90% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.590EUR | +1.97% | 0 € | |
|
Börse Stuttgart
| 9B4 | 2.510EUR | +0.40% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.490 | EUR 2.480 | EUR 2.490 | EUR 2.560 | EUR 2.580 |
| Volume | 23,419 | 1,650 | 2,866 | 5,889 | 1,932 |
| Change | -0.40% | -0.40% | +0.40% | +2.81% | +0.78% |
| Opening | EUR 2.500 | EUR 2.490 | EUR 2.480 | EUR 2.490 | EUR 2.570 |
| High | EUR 2.500 | EUR 2.500 | EUR 2.490 | EUR 2.560 | EUR 2.590 |
| Low | EUR 2.480 | EUR 2.480 | EUR 2.480 | EUR 2.490 | EUR 2.550 |
Performance
| 1 day | +0.78% | ||
| 1 week | +3.20% | ||
| Current month | -3.73% | ||
| 1 month | -4.44% | ||
| 3 months | +3.20% | ||
| 6 months | +27.09% | ||
| Current year | +15.18% | ||
| 1 year | +13.66% | ||
| 3 years | -40.28% | ||
| 5 years | -63.14% | ||
| 10 years | +239.47% |
Volumes
marketsDaily volume
1,932
Estimated daily volume
1,932
Avg. Volume 20 sessions
5,123
Daily volume ratio
0.38
Avg. Volume 20 sessions
13,217.34
Avg. Volume 20 sessions USD
15,181.44
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,761,310
Market Cap (USD)
167,157,466
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,207,160,550
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,582,079
Free-Float
14.42%
Free-Float capitalization (EUR)
21,026,143
Free-Float capitalization (USD)
24,112,550
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.59
Moving average 50 days
2.606
Moving average 100 days
2.582
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+1.01%
Price spread / (MMA100)
+0.06%
RSI 9 days
50.67
RSI 14 days
47.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +3.20% | +13.66% | -40.28% | 167M | |
| -0.16% | -1.92% | -0.94% | +53.59% | 79.19B | |
| -0.53% | +1.09% | -4.16% | +7.64% | 16.78B | |
| -1.34% | -2.16% | +5.50% | +14.03% | 13.86B | |
| +0.43% | +0.26% | +25.75% | +38.85% | 12.04B | |
| +1.47% | +1.62% | +8.86% | +85.83% | 7.71B | |
| -1.49% | +4.15% | +42.42% | +163.83% | 6.9B | |
| -2.32% | -2.85% | -17.34% | -7.28% | 5.74B | |
| -0.93% | -0.31% | -17.06% | +20.58% | 5.33B | |
| +1.45% | +9.95% | +13.43% | +96.62% | 5.38B | |
| Average | -0.26% | +0.54% | +7.01% | +43.34% | 15.31B | |
| Weighted average by Cap. | -0.29% | -0.70% | +3.18% | +48.39% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
36ffb9ccec5bbde0fe.sXI64tMME6rfA3xLyloMfI2CRIt2EixbInQJZYQgySw.8F9NqYxlJ96XaCwC_mJUBOvODe08XV8tFTlsU-5zuUXEOXKAg0Rk5LM6Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:19:41 am | 2.580 | 40 | 1,931 |
| 01:12:56 am | 2.590 | 164 | 1,891 |
| 01:12:56 am | 2.590 | 195 | 1,727 |
| 01:04:40 am | 2.590 | 5 | 1,532 |
| 12:08:40 am | 2.580 | 624 | 1,527 |
| 10:45:57 pm | 2.580 | 2 | 903 |
| 10:15:53 pm | 2.580 | 1 | 901 |
| 08:29:38 pm | 2.580 | 195 | 900 |
| 08:27:08 pm | 2.580 | 5 | 705 |
| 06:17:33 pm | 2.570 | 184 | 700 |
Price Extremes
| 1 week | 2.48 |  | 2.59 |
| 1 month | 2.43 | | 2.7 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 4.58 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +15.18% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
