Quotes FreeCast, Inc.

Stocks

CAST

US35632L3033

Internet Services

Market Closed - Nasdaq Other stock markets 06:00:00 07/08/26 am AEST			5-day change	1st Jan Change
1.230 ^USD	+1.65%		-6.82%	-

24/07	Freecast, Inc. Approves Appointment of Mr. Eric Seidel as A Director, Effective from July 17, 2026	CI
09/07	FreeCast Announces FreeCast Cities Streaming Platform For All 210 U.S. Television Markets	CI

Quotes 5-day view: FreeCast, Inc.

Delayed Quote Nasdaq

FreeCast, Inc.(CAST) : Historical Chart (5-day)

	31/07/2026	03/08/2026	04/08/2026	05/08/2026	06/08/2026
Last	USD 1.230	USD 1.295	USD 1.230	USD 1.210	USD 1.230
Volume	393,519	344,869	667,367	234,142	449,090
Change	-6.82%	+5.28%	-5.02%	-1.63%	+1.65%
Opening	USD 1.330	USD 1.210	USD 1.330	USD 1.200	USD 1.190
High	USD 1.340	USD 1.370	USD 1.350	USD 1.275	USD 1.290
Low	USD 1.170	USD 1.210	USD 1.150	USD 1.200	USD 1.170

Performance

1 day	+1.65%
1 week	-6.82%
1 month	-69.63%
3 months	-33.51%

Volumes

markets

Daily volume

453,378

Estimated daily volume

453,378

Avg. Volume 20 sessions

497,560

Daily volume ratio

0.91

Avg. Volume 20 sessions USD

611,998.8

Record volume 1

211,058,678

Record volume 2

158,152,614

Record volume 3

113,021,411

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (USD)

57,573,085

Net sales (USD)

Number of employees

Sales / Employee (USD)

Free-Float

59.5 %

Free-Float capitalization (USD)

29,765,038

Average Daily Capital Traded

1.06%

Indicators

Moving average 5 days

1.257

Moving average 20 days

2.12

Moving average 50 days

2.993

Moving average 100 days

2.907

Price spread / (MMA5)

+2.20%

Price spread / (MMA20)

+72.40%

Price spread / (MMA50)

+143.36%

Price spread / (MMA100)

+136.33%

STIM

RSI 9 days

26.33

RSI 14 days

34.28

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREECAST, INC.	+1.65%	-6.82%	-	-	57.57M
TENCENT HOLDINGS LIMITED	-0.29%	+0.72%	-15.59%	+40.27%	563B
NETFLIX, INC.	-0.69%	+0.71%	-37.47%	+70.74%	309B
UBER TECHNOLOGIES, INC.	+3.36%	+0.14%	-21.02%	+55.91%	139B
SK SQUARE CO., LTD.	-13.32%	+21.40%	+591.38%	+2,024.86%	104B
PROSUS N.V.	-0.94%	+3.26%	-18.47%	+30.29%	101B
SPOTIFY TECHNOLOGY S.A.	-1.48%	-9.10%	-28.75%	+229.64%	99.14B
AIRBNB, INC.	-0.56%	-0.29%	+16.20%	+8.18%	90.5B
DOORDASH, INC.	+2.89%	+7.96%	-17.37%	+155.10%	90.31B
NASPERS LIMITED	-2.07%	+2.51%	-21.73%	+27.12%	41.47B
Average	-1.04%	+0.37%	+49.69%	+293.57%	153.76B
Weighted average by Cap.	-0.68%	+1.85%	+20.97%	+197.53%

See all sector performances

Historical Quotes: FreeCast, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5894330cafef04a52.kFcCmP4jJB8QSxgxw6LAP-Wc0Vup89wk3S-Er0OSq5k.8hZvoY1ibVVzCl8Hs_2KVJ_epQ_oiapIiHXj2Abh2N_1AEuozRRXXlwUQQ

Date	Price	Volume	Total
06:00:00 am	1.230	2,440	365,118
05:59:52 am	1.210	275	362,678
05:59:52 am	1.210	142	362,403
05:59:29 am	1.210	100	362,261
05:59:24 am	1.220	200	362,161
05:59:24 am	1.220	100	361,961
05:59:24 am	1.220	100	361,861
05:59:24 am	1.220	161	361,761
05:58:46 am	1.220	100	361,600
05:58:45 am	1.210	100	361,500