Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
NYSE
06:00:02 01/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 3.190 USD | +0.31% |
|
+0.95% | -4.49% |
Stock exchange
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.170 | USD 3.160 | USD 3.170 | USD 3.180 | USD 3.190 |
| Volume | 43,236 | 12,804 | 39,654 | 50,024 | 67,729 |
| Change | +0.63% | -0.32% | +0.32% | +0.32% | +0.31% |
| Opening | USD 3.170 | USD 3.160 | USD 3.170 | USD 3.180 | USD 3.210 |
| High | USD 3.170 | USD 3.170 | USD 3.176 | USD 3.180 | USD 3.210 |
| Low | USD 3.150 | USD 3.160 | USD 3.160 | USD 3.160 | USD 3.140 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.95% | ||
| Current month | +2.24% | ||
| 1 month | +3.24% | ||
| 3 months | +0.31% | ||
| 6 months | -3.04% | ||
| Current year | -4.49% | ||
| 1 year | -4.78% | ||
| 3 years | +1.59% | ||
| 5 years | -21.62% | ||
| 10 years | -28.79% |
Volumes
marketsDaily volume
67,730
Estimated daily volume
67,730
Avg. Volume 20 sessions
42,396
Daily volume ratio
1.6
Avg. Volume 20 sessions USD
135,243.24
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
153,226,204
Net sales ()
10,586,194
Free-Float
99.99 %
Free-Float capitalization (USD)
153,213,796
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.166
Moving average 20 days
3.159
Moving average 50 days
3.164
Moving average 100 days
3.187
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
53.39
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.95% | -4.78% | +1.59% | 153M | |
| +0.60% | -0.10% | -16.43% | +36.56% | 114B | |
| +0.96% | +1.14% | -21.34% | +77.34% | 97.56B | |
| +0.45% | +1.36% | -20.11% | +39.12% | 32.42B | |
| -0.58% | +0.27% | +49.49% | +73.37% | 22.21B | |
| -1.44% | -0.47% | +33.09% | +28.34% | 17.6B | |
| -1.43% | -1.53% | -24.90% | +49.58% | 17.49B | |
| +1.78% | +7.14% | - | - | 16.87B | |
| +0.60% | +0.10% | -10.08% | +2.98% | 14.32B | |
| +2.43% | +5.09% | - | - | 12.02B | |
| Average | +0.41% | +1.03% | -1.88% | +38.61% | 34.45B | |
| Weighted average by Cap. | +0.68% | +0.34% | -11.10% | +50.74% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5eab0d3a83f49016adaafc89a2.2mF3xjMfdPWTXOrRixDZa0kG8GOUcL2WpsDWeiUraBo.gEwPhHp9FozGGZ6U7Xr0Hw9LgBqsQf7fwomjHkkYLVnqLzajVClCvMkF3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 3.190 | 1,888 | 63,570 |
| 05:59:52 am | 3.150 | 340 | 61,682 |
| 05:59:52 am | 3.150 | 130 | 61,342 |
| 05:59:51 am | 3.150 | 100 | 61,212 |
| 05:59:51 am | 3.150 | 340 | 61,112 |
| 05:59:51 am | 3.150 | 500 | 60,772 |
| 05:59:35 am | 3.150 | 108 | 60,272 |
| 05:59:35 am | 3.160 | 100 | 60,164 |
| 05:59:22 am | 3.150 | 146 | 60,064 |
| 05:59:22 am | 3.150 | 101 | 59,918 |
Price Extremes
| 1 week | 3.14 |  | 3.21 |
| 1 month | 3.1 | | 3.22 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.13 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | -.--% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
