Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Real-time Estimate
Cboe BZX
02:52:21 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 3.085 USD | +1.15% |
|
+3.00% | -7.49% |
Stock exchange
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 17/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 3.000 | USD 3.000 | USD 2.960 | USD 3.050 | USD 3.090 |
| Volume | 71,463 | 49,952 | 305,286 | 104,039 | 49,967 |
| Change | 0.00% | 0.00% | -1.33% | +3.04% | +1.15% |
| Opening | USD 3.000 | USD 3.010 | USD 3.000 | USD 2.970 | USD 3.040 |
| High | USD 3.040 | USD 3.010 | USD 3.000 | USD 3.080 | USD 3.130 |
| Low | USD 2.990 | USD 2.960 | USD 2.950 | USD 2.960 | USD 3.020 |
Performance
| 1 day | +1.15% | ||
| 1 week | +3.00% | ||
| Current month | +2.32% | ||
| 1 month | +1.31% | ||
| 3 months | -2.22% | ||
| 6 months | -5.79% | ||
| Current year | -7.49% | ||
| 1 year | -8.85% | ||
| 3 years | +2.66% | ||
| 5 years | -23.89% | ||
| 10 years | -30.09% |
Volumes
marketsDaily volume
49,967
Estimated daily volume
152,900
Avg. Volume 20 sessions
104,442
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
322,203.57
Record volume 1
1,931,700
Record volume 2
1,586,298
Record volume 3
1,327,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
146,962,240
Net sales ()
10,586,194
Free-Float
100%
Free-Float capitalization (USD)
146,962,240
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.002
Moving average 20 days
3.006
Moving average 50 days
3.093
Moving average 100 days
3.13
Price spread / (MMA5)
-2.69%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+1.47%
STIM
RSI 9 days
30.4
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.15% | +3.00% | -8.85% | +2.66% | 147M | |
| +1.39% | +5.20% | -2.79% | +79.19% | 173B | |
| +0.53% | -0.68% | +26.65% | +76.53% | 145B | |
| +1.14% | +0.83% | +34.84% | +243.93% | 96.41B | |
| -0.58% | -4.73% | -31.08% | +4.15% | 87.35B | |
| -0.46% | -1.68% | -15.84% | +74.85% | 82.19B | |
| +0.36% | -2.99% | -24.92% | +46.22% | 78.66B | |
| -0.41% | -0.84% | -14.57% | +45.51% | 73.4B | |
| -0.89% | -4.77% | +47.51% | +153.99% | 45.73B | |
| +0.09% | +1.08% | +8.16% | +52.98% | 44.39B | |
| Average | +0.30% | -0.46% | +1.91% | +78.00% | 82.7B | |
| Weighted average by Cap. | +0.45% | +0.08% | +2.71% | +86.16% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ce12e45de11d7e472.kVr4gAdj9mN4BBkU0iiYNLtBardVQdj_m1RgHwPaxdc.zmLJ2EEvgTcOSC9snR3Wcd4rJvoGAruXrTIFLHWCrrvoPqfJVCWiKBxeVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:35:33 am | 3.090 | 400 | 48,169 |
| 02:35:33 am | 3.080 | 100 | 47,769 |
| 02:35:33 am | 3.080 | 103 | 47,669 |
| 02:35:33 am | 3.080 | 200 | 47,566 |
| 02:35:33 am | 3.080 | 300 | 47,366 |
| 02:35:33 am | 3.080 | 371 | 47,066 |
| 02:35:33 am | 3.090 | 100 | 46,695 |
| 02:35:33 am | 3.090 | 313 | 46,595 |
| 02:35:33 am | 3.090 | 100 | 46,282 |
| 02:35:33 am | 3.090 | 100 | 46,182 |
Price Extremes
| 1 week | 2.95 |  | 3.13 |
| 1 month | 2.95 | | 3.13 |
| Current year | 2.95 | | 3.36 |
| 1 year | 2.95 | | 3.42 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.09 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
