|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,512.00 JPY | -0.83% |
|
-1.10% | -4.49% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,540.00 | JPY 2,532.00 | JPY 2,508.00 | JPY 2,533.00 | JPY 2,512.00 |
| Volume | 261,400 | 175,400 | 192,700 | 159,400 | 182,900 |
| Change | +0.04% | -0.31% | -0.95% | +1.00% | -0.83% |
| Opening | JPY 2,600.00 | JPY 2,540.00 | JPY 2,520.00 | JPY 2,510.00 | JPY 2,510.00 |
| High | JPY 2,622.00 | JPY 2,570.00 | JPY 2,522.00 | JPY 2,533.00 | JPY 2,533.00 |
| Low | JPY 2,516.00 | JPY 2,525.00 | JPY 2,490.00 | JPY 2,494.00 | JPY 2,499.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.10% | ||
| Current month | -3.20% | ||
| 1 month | -3.50% | ||
| 3 months | +6.44% | ||
| 6 months | -8.85% | ||
| Current year | -4.49% | ||
| 1 year | -7.37% | ||
| 3 years | -11.49% | ||
| 5 years | -39.69% | ||
| 10 years | -7.65% |
Volumes
marketsDaily volume
182,900
Estimated daily volume
182,900
Avg. Volume 20 sessions
166,029
Daily volume ratio
1.1
Avg. Volume 20 sessions JPY
417,064,848
Avg. Volume 20 sessions USD
2,544,095.57
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
203,162,456,218
Market Cap (USD)
1,241,096,033
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,469,125,696
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
276,880
Free-Float
54.42 %
Free-Float capitalization (JPY)
115,599,082,376
Free-Float capitalization (USD)
706,181,473
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,525
Moving average 20 days
2,573.55
Moving average 50 days
2,488.74
Moving average 100 days
2,452.33
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-2.38%
RSI 9 days
45.17
RSI 14 days
48.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -1.10% | -7.37% | -11.49% | 1.24B | |
| +4.48% | +1.37% | -8.73% | -11.89% | 20.58B | |
| +2.60% | -0.19% | -18.21% | +10.55% | 8.45B | |
| -3.07% | -12.16% | +268.93% | +343.90% | 1.7B | |
| +0.54% | +0.54% | +17.35% | +5.38% | 1.42B | |
| -2.42% | -6.93% | -8.21% | +11.03% | 1.35B | |
| -4.00% | -2.56% | -21.93% | -27.44% | 1.16B | |
| -0.38% | +3.19% | -14.52% | +25.73% | 1.18B | |
| +1.55% | +1.06% | +110.44% | +57.52% | 1.18B | |
| -1.09% | -4.98% | -21.09% | - | 1.07B | |
| Average | -0.26% | -0.92% | +29.67% | +44.81% | 3.93B | |
| Weighted average by Cap. | +2.57% | +0.29% | +4.93% | +13.19% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5175.ZJMGgaJSdOOKzzHXw6sg4lhyVRnAct2cZcJzg6U7ENs.PsdzxcUDFaji4mKGpsRkoSoeL1HyFu_QBJAYwpVZUu0O0UDRwyQlisyDeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,512.00 | 49,100 | 182,900 |
| 04:24:59 pm | 2,521.00 | 100 | 133,800 |
| 04:24:57 pm | 2,518.00 | 100 | 133,700 |
| 04:24:57 pm | 2,520.00 | 100 | 133,600 |
| 04:24:57 pm | 2,519.00 | 100 | 133,500 |
| 04:24:26 pm | 2,519.00 | 100 | 133,400 |
| 04:24:23 pm | 2,518.00 | 100 | 133,300 |
| 04:24:21 pm | 2,517.00 | 100 | 133,200 |
| 04:24:20 pm | 2,519.00 | 100 | 133,100 |
| 04:24:15 pm | 2,518.00 | 100 | 133,000 |
Course Extremes
| 1 week | 2,490 |  | 2,570 |
| 1 month | 2,490 | | 2,677 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -4.49% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
