|
Market Closed -
Japan Exchange
04:30:00 01/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 2,838.00 JPY | +1.03% |
|
+1.72% | +7.91% |
Stock exchange
Japan Exchange
7947 2,838.00 ¥
+1.03%
643M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,838.00JPY | +1.03% | 643M ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 26/08/2026 | 27/08/2026 | 28/08/2026 | 31/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | JPY 2,790.00 | JPY 2,801.00 | JPY 2,774.00 | JPY 2,809.00 | JPY 2,838.00 |
| Volume | 117,400 | 149,400 | 138,800 | 234,400 | 226,400 |
| Change | +0.47% | +0.39% | -0.96% | +1.26% | +1.03% |
| Opening | JPY 2,790.00 | JPY 2,800.00 | JPY 2,782.00 | JPY 2,808.00 | JPY 2,808.00 |
| High | JPY 2,805.00 | JPY 2,802.00 | JPY 2,789.00 | JPY 2,834.00 | JPY 2,855.00 |
| Low | JPY 2,779.00 | JPY 2,775.00 | JPY 2,753.00 | JPY 2,796.00 | JPY 2,808.00 |
Performance
| 1 day | +1.03% | ||
| 1 week | +1.72% | ||
| Current month | +1.03% | ||
| 1 month | +12.49% | ||
| 3 months | +18.74% | ||
| 6 months | +0.53% | ||
| Current year | +7.91% | ||
| 1 year | +7.87% | ||
| 3 years | +1.36% | ||
| 5 years | -32.67% | ||
| 10 years | +3.96% |
Volumes
marketsDaily volume
226,400
Estimated daily volume
226,400
Avg. Volume 20 sessions
155,871
Daily volume ratio
1.45
Avg. Volume 20 sessions JPY
442,361,898
Avg. Volume 20 sessions USD
2,762,550.05
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
227,182,858,177
Market Cap (USD)
1,422,052,606
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,505,348,748
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
283,707
Free-Float
54.78 %
Free-Float capitalization (JPY)
130,124,498,030
Free-Float capitalization (USD)
814,515,158
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
2,790.2
Moving average 20 days
2,726.25
Moving average 50 days
2,638.3
Moving average 100 days
2,515.32
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-11.37%
STIM
RSI 9 days
67.59
RSI 14 days
65.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | +1.72% | +7.87% | +1.36% | 1.42B | |
| -0.21% | -3.12% | +8.78% | -6.34% | 21.2B | |
| -0.44% | -2.61% | -3.82% | -1.02% | 8.37B | |
| +2.49% | +21.08% | +398.41% | +498.78% | 2.29B | |
| 0.00% | -1.07% | +18.27% | -2.38% | 1.43B | |
| +0.65% | +1.99% | -12.25% | +13.03% | 1.38B | |
| +1.07% | +4.41% | -15.51% | -10.10% | 1.35B | |
| +0.76% | -1.49% | -4.33% | +26.79% | 1.23B | |
| -0.64% | -2.63% | +91.92% | +66.68% | 1.21B | |
| -0.50% | +0.25% | -14.62% | - | 1.19B | |
| Average | +0.43% | +0.53% | +47.47% | +65.20% | 4.11B | |
| Weighted average by Cap. | +0.00% | -1.74% | +28.09% | +27.96% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8992e64ff3ce6ed8f.sJhuWogq3nE4sGagFvd3_DAdOMehZLriXR32wblKlQQ.6fQmMOtjtDB14ROVcboPjWErTYj7VtKAMHOk8dwV7EXXwR0j6XC3R3mdAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,838.00 | 36,700 | 226,400 |
| 04:24:38 pm | 2,836.00 | 100 | 189,700 |
| 04:24:28 pm | 2,834.00 | 100 | 189,600 |
| 04:24:28 pm | 2,835.00 | 100 | 189,500 |
| 04:24:27 pm | 2,835.00 | 100 | 189,400 |
| 04:24:26 pm | 2,835.00 | 100 | 189,300 |
| 04:24:23 pm | 2,836.00 | 300 | 189,200 |
| 04:24:22 pm | 2,838.00 | 100 | 188,900 |
| 04:24:22 pm | 2,839.00 | 100 | 188,800 |
| 04:24:20 pm | 2,838.00 | 100 | 188,700 |
Price Extremes
| 1 week | 2,753 |  | 2,855 |
| 1 month | 2,528 | | 2,855 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +7.91% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
