|
Market Closed -
Japan Exchange
05:30:00 16/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 2,811.00 JPY | +0.61% |
|
+0.43% | +6.88% |
| 24/09 | FP Corporation(TSE:7947) dropped from S&P Japan 500 | CI |
| 31/07 | FP Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Japan Exchange
7947 2,811.00 ¥
+0.61%
418M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7947 | 2,811.00JPY | +0.61% | 418M ¥ |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,799.00 | JPY 2,796.00 | JPY 2,799.00 | JPY 2,794.00 | JPY 2,811.00 |
| Volume | 164,900 | 172,500 | 262,600 | 302,400 | 148,700 |
| Change | +0.57% | -0.11% | +0.11% | -0.18% | +0.61% |
| Opening | JPY 2,810.00 | JPY 2,812.00 | JPY 2,786.00 | JPY 2,810.00 | JPY 2,817.00 |
| High | JPY 2,820.00 | JPY 2,814.00 | JPY 2,802.00 | JPY 2,821.00 | JPY 2,835.00 |
| Low | JPY 2,771.00 | JPY 2,774.00 | JPY 2,760.00 | JPY 2,781.00 | JPY 2,803.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.43% | ||
| Current month | +0.72% | ||
| 1 month | -2.09% | ||
| 3 months | +10.67% | ||
| 6 months | +17.03% | ||
| Current year | +6.88% | ||
| 1 year | +12.04% | ||
| 3 years | +6.62% | ||
| 5 years | -28.65% | ||
| 10 years | -0.50% |
Volumes
marketsDaily volume
148,700
Estimated daily volume
148,700
Avg. Volume 20 sessions
183,386
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
515,498,046
Avg. Volume 20 sessions USD
3,264,649.13
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
227,344,611,671
Market Cap (USD)
1,439,956,244
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,523,216,559
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
287,074
Free-Float
54.78%
Free-Float capitalization (JPY)
130,217,146,272
Free-Float capitalization (USD)
824,769,901
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
2,799.8
Moving average 20 days
2,799.2
Moving average 50 days
2,768.82
Moving average 100 days
2,647.43
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.50%
Price spread / (MMA100)
-5.82%
RSI 9 days
51.59
RSI 14 days
51.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.43% | +12.04% | +6.62% | 1.44B | |
| +0.25% | +5.11% | +7.61% | -0.90% | 20.26B | |
| +1.61% | +4.19% | -17.98% | +39.90% | 18.63B | |
| +0.64% | +8.11% | +30.77% | +38.69% | 16.73B | |
| -0.32% | +4.46% | +9.95% | -4.86% | 13.29B | |
| +0.41% | +5.44% | +21.64% | +38.01% | 12.27B | |
| +0.49% | +2.92% | +25.75% | +74.29% | 11.73B | |
| +1.42% | +3.46% | +15.83% | -15.26% | 8.96B | |
| +0.20% | +3.43% | -3.73% | -2.33% | 7.92B | |
| 0.00% | -12.61% | +67.50% | +649.62% | 5.88B | |
| Average | +0.53% | +3.76% | +16.94% | +82.38% | 11.71B | |
| Weighted average by Cap. | +0.58% | +4.58% | +13.33% | +53.99% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21448f1be013b6ead3b391eddee76._EK4Fi87mBVCiA2b3WuqHEUGG8Fy316MYAk5zSffSv8.khrUfGRMz2UOz2jppVrPKxJ0aaA7jxnWInhe9EnqBYiVBcxeGX3-ZQ3lfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:00 pm | 2,811.00 | 47,700 | 148,700 |
| 05:24:34 pm | 2,808.00 | 100 | 101,000 |
| 05:24:31 pm | 2,810.00 | 100 | 100,900 |
| 05:24:30 pm | 2,809.00 | 100 | 100,800 |
| 05:24:29 pm | 2,809.00 | 100 | 100,700 |
| 05:24:27 pm | 2,808.00 | 100 | 100,600 |
| 05:24:26 pm | 2,808.00 | 100 | 100,500 |
| 05:24:25 pm | 2,806.00 | 100 | 100,400 |
| 05:23:40 pm | 2,806.00 | 100 | 100,300 |
| 05:23:21 pm | 2,806.00 | 100 | 100,200 |
Price Extremes
| 1 week | 2,760 |  | 2,835 |
| 1 month | 2,705 | | 2,850 |
| Current year | 2,243 | | 2,895 |
| 1 year | 2,243 | | 2,895 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,195 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | +6.88% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
