|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,523.00 JPY | -3.89% |
|
+0.44% | -4.07% |
Quotes 5-day view: FP Corporation
Delayed Quote Japan Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | JPY 2,638.00 | JPY 2,607.00 | JPY 2,644.00 | JPY 2,625.00 | JPY 2,523.00 |
| Volume | 392,300 | 266,600 | 235,500 | 208,200 | 355,600 |
| Change | +5.02% | -1.18% | +1.42% | -0.72% | -3.89% |
| Opening | JPY 2,550.00 | JPY 2,674.00 | JPY 2,631.00 | JPY 2,603.00 | JPY 2,598.00 |
| High | JPY 2,647.00 | JPY 2,678.00 | JPY 2,657.00 | JPY 2,635.00 | JPY 2,610.00 |
| Low | JPY 2,540.00 | JPY 2,597.00 | JPY 2,602.00 | JPY 2,592.00 | JPY 2,504.00 |
Performance
| 1 day | -3.89% | ||
| 1 week | +0.44% | ||
| 1 month | -2.77% | ||
| 3 months | +9.93% | ||
| 6 months | -4.32% | ||
| Current year | -4.07% | ||
| 1 year | -6.93% | ||
| 3 years | -15.73% | ||
| 5 years | -40.07% | ||
| 10 years | -6.03% |
Volumes
marketsDaily volume
355,600
Estimated daily volume
355,600
Avg. Volume 20 sessions
211,293
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
533,092,239
Avg. Volume 20 sessions USD
3,384,602.63
Record volume 1
1,900,800
Record volume 2
1,631,600
Record volume 3
1,086,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
204,052,100,809
Market Cap (USD)
1,280,471,525
Net sales (JPY)
240,490,000,000
Net sales (USD)
1,509,127,305
Number of employees
5,306
Sales / Employee (JPY)
45,324,161
Sales / Employee (USD)
284,419
Free-Float
54.75 %
Free-Float capitalization (JPY)
116,826,866,593
Free-Float capitalization (USD)
733,114,119
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
2,607.4
Moving average 20 days
2,574.15
Moving average 50 days
2,516.52
Moving average 100 days
2,448.64
Price spread / (MMA5)
+3.35%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-2.95%
RSI 9 days
59.92
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.89% | +0.44% | -6.93% | -15.73% | 1.28B | |
| -0.60% | +0.76% | -4.00% | -12.51% | 20.74B | |
| +0.07% | +1.21% | -14.75% | +10.29% | 8.55B | |
| +0.48% | +4.97% | +0.79% | +18.95% | 1.42B | |
| +0.27% | -0.54% | +13.50% | +3.93% | 1.41B | |
| +10.02% | -14.22% | +222.11% | +281.17% | 1.46B | |
| +3.61% | +8.65% | +133.17% | +74.20% | 1.29B | |
| +3.04% | +9.72% | -12.55% | -21.78% | 1.27B | |
| -0.78% | -1.16% | -12.63% | +19.07% | 1.17B | |
| +0.87% | +8.50% | -11.96% | - | 1.16B | |
| Average | +1.31% | +0.74% | +30.67% | +39.73% | 3.98B | |
| Weighted average by Cap. | +0.19% | +0.76% | +6.38% | +8.87% |
Historical Quotes: FP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adc5ee602e6355fd96.cThi52VZFazVT-kYxTQ9Ge-36Udz-JLXzK8wLWyWJcQ.R2kHoQFtfM-kNpEqlwBMYa75jBg5qdXhv55qRAPlaIEBe1ODBA5956I1qA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:30:00 pm | 2,523.00 | 63,300 | 355,600 |
| 04:24:56 pm | 2,540.00 | 100 | 292,300 |
| 04:24:53 pm | 2,540.00 | 100 | 292,200 |
| 04:24:53 pm | 2,527.00 | 100 | 292,100 |
| 04:24:53 pm | 2,527.00 | 100 | 292,000 |
| 04:24:53 pm | 2,527.00 | 100 | 291,900 |
| 04:24:53 pm | 2,527.00 | 200 | 291,800 |
| 04:24:52 pm | 2,535.00 | 100 | 291,600 |
| 04:24:51 pm | 2,533.00 | 100 | 291,500 |
| 04:24:51 pm | 2,533.00 | 200 | 291,400 |
Course Extremes
| 1 week | 2,504 |  | 2,678 |
| 1 month | 2,490 | | 2,678 |
| Current year | 2,243 | | 2,855 |
| 1 year | 2,243 | | 2,855 |
| 3 years | 2,243 | | 3,225 |
| 5 years | 2,243 | | 4,475 |
| 10 years | 2,243 | | 4,850 |
Monthly variations
Annual variations
| 2026 | -4.07% | ||
| 2025 | -5.87% | ||
| 2024 | -5.96% | ||
| 2023 | -21.61% | ||
| 2022 | -3.32% | ||
| 2021 | -9.57% | ||
| 2020 | +33.59% | ||
| 2019 | -3.42% | ||
| 2018 | +11.07% | ||
| 2017 | +12.87% | ||
| 2016 | +22.23% | ||
| 2015 | +13.16% | ||
| 2014 | +3.33% | ||
| 2013 | +30.21% | ||
| 2012 | +15.66% | ||
| 2011 | +10.67% | ||
| 2010 | +7.14% | ||
| 2009 | -6.25% | ||
| 2008 | +28.37% | ||
| 2007 | -22.79% | ||
| 2006 | +24.18% | ||
| 2005 | +82.00% | ||
| 2004 | +6.95% | ||
| 2003 | +24.67% | ||
| 2002 | -61.14% | ||
| 2001 | +11.56% | ||
| 2000 | -37.09% | ||
| 1999 | +53.63% | ||
| 1998 | +20.13% | ||
| 1997 | -2.30% | ||
| 1996 | +5.54% | ||
| 1995 | +20.42% | ||
| 1994 | -5.88% |
- Stock Market
- Stocks
- 7947 Stock
- Quotes FP Corporation
Select your edition
All financial news and data tailored to specific country editions
