|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.39 EUR | +3.24% |
|
+9.84% | -11.38% |
| 08/08 | Trump urges Pirro to revisit decision to drop Reflecting Pool case alleging vandalism | RE |
| 07/08 | Seaport Global Securities Downgrades Fox to Neutral From Buy | MT |
Quotes 5-day view: Fox Corporation
Delayed Quote Börse Stuttgart
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | EUR 51.04 | EUR 50.95 | EUR 50.40 | EUR 53.65 | EUR 55.39 |
| Volume | 0 | 104 | 0 | 0 | 0 |
| Change | +1.21% | -0.18% | -1.08% | +6.45% | +3.24% |
| Opening | EUR 50.42 | EUR 50.73 | EUR 50.80 | EUR 50.25 | EUR 53.36 |
| High | EUR 51.67 | EUR 51.05 | EUR 51.10 | EUR 53.98 | EUR 55.39 |
| Low | EUR 50.21 | EUR 49.86 | EUR 49.90 | EUR 50.11 | EUR 53.34 |
Performance
| 1 week | +9.84% | ||
| Current month | +9.84% | ||
| 1 month | +15.26% | ||
| 3 months | +4.16% | ||
| 6 months | +1.63% | ||
| Current year | -11.38% | ||
| 1 year | +19.89% | ||
| 3 years | +87.13% | ||
| 5 years | +77.50% | ||
| 10 years | +140.20% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,328,457,692
Market Cap (USD)
25,328,457,692
Net sales (USD)
17,126,000,000
Free-Float
78.56 %
Free-Float capitalization (EUR)
23,002,377,012
Free-Float capitalization (USD)
19,897,056,116
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
52.29
Moving average 20 days
49.96
Moving average 50 days
49.95
Moving average 100 days
51.73
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-9.80%
Price spread / (MMA50)
-9.81%
Price spread / (MMA100)
-6.60%
RSI 9 days
72.12
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.24% | +9.84% | +19.89% | +87.13% | 25.33B | |
| +1.44% | +1.83% | +145.46% | +85.71% | 67.24B | |
| +3.63% | +9.96% | +18.53% | +83.31% | 25.33B | |
| +3.09% | +1.71% | +3.74% | +9.65% | 5.92B | |
| -0.46% | +0.92% | -6.43% | -14.71% | 5.73B | |
| +1.18% | +7.45% | - | - | 5.38B | |
| +1.72% | +0.15% | -21.09% | +114.27% | 4.52B | |
| -0.52% | -4.33% | -11.45% | -10.41% | 2.02B | |
| +0.66% | -2.07% | +4.03% | +79.22% | 1.96B | |
| -0.23% | +6.28% | -33.58% | - | 1.89B | |
| Average | +1.17% | +2.52% | +13.23% | +54.27% | 14.53B | |
| Weighted average by Cap. | +1.82% | +4.04% | +75.50% | +77.54% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.86 |  | 55.39 |
| 1 month | 45.82 | | 55.39 |
| 3 years | 25.4 | | 65 |
| 5 years | 25.4 | | 65 |
| 10 years | 20 | | 65 |
Monthly variations
Annual variations
| 2026 | -11.38% | ||
| 2025 | +32.42% | ||
| 2024 | +74.81% | ||
| 2023 | -2.49% | ||
| 2022 | -14.73% | ||
| 2021 | +37.61% | ||
| 2020 | -47.09% | ||
| 2019 | +6.95% | ||
| 2018 | +45.14% | ||
| 2017 | +6.29% | ||
| 2016 | +6.71% | ||
| 2015 | -20.83% | ||
| 2014 | +26.21% | ||
| 2013 | +11.14% | ||
| 2012 | +0.66% | ||
| 2011 | +13.41% | ||
| 2010 | +70.19% | ||
| 2009 | -11.60% | ||
| 2008 | -18.23% | ||
| 2007 | +41.22% | ||
| 2006 | +11.65% | ||
| 2005 | +69.97% | ||
| 2004 | +26.25% | ||
| 2003 | -68.00% | ||
| 2002 | -40.00% | ||
| 2001 | +13.64% | ||
| 2000 | -40.54% |
- Stock Market
- Stocks
- FOXA Stock
- FO5 Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
