|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.100 USD | -0.49% |
|
-0.97% | +9.04% |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.230 | USD 4.230 | USD 4.150 | USD 4.120 | USD 4.100 |
| Volume | 611,641 | 707,880 | 544,621 | 667,460 | 538,039 |
| Change | +2.17% | 0.00% | -1.89% | -0.72% | -0.49% |
| Opening | USD 4.130 | USD 4.240 | USD 4.185 | USD 4.130 | USD 4.090 |
| High | USD 4.250 | USD 4.305 | USD 4.250 | USD 4.170 | USD 4.175 |
| Low | USD 4.110 | USD 4.110 | USD 4.100 | USD 4.050 | USD 4.010 |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.97% | ||
| Current month | -0.97% | ||
| 1 month | +3.54% | ||
| 3 months | -14.58% | ||
| 6 months | +12.02% | ||
| Current year | +9.04% | ||
| 1 year | +157.86% | ||
| 3 years | +54.72% | ||
| 5 years | -67.99% | ||
| 10 years | -85.50% |
Volumes
marketsDaily volume
538,039
Estimated daily volume
538,039
Avg. Volume 20 sessions
1,198,460
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
4,913,686
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
243,498,583
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
233,151,809
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
4.174
Moving average 20 days
4.195
Moving average 50 days
4.252
Moving average 100 days
4.409
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.53%
STIM
RSI 9 days
46.93
RSI 14 days
47.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -0.97% | +157.86% | +54.72% | 243M | |
| +0.73% | +1.27% | +54.34% | -24.38% | 12.74B | |
| +1.38% | -8.56% | +252.21% | +461.95% | 3.67B | |
| -0.94% | -9.01% | +162.14% | +150.23% | 3.35B | |
| -8.34% | -12.72% | +9.56% | +57.06% | 1.14B | |
| -3.09% | -6.56% | +128.70% | +39.13% | 611M | |
| +0.08% | -1.29% | +127.87% | +215.27% | 555M | |
| -2.52% | -5.56% | +8.81% | +108.07% | 406M | |
| -1.69% | +9.43% | +145.76% | +102.80% | 166M | |
| -0.76% | +0.78% | +31.31% | -43.23% | 60.18M | |
| Average | -1.56% | -2.74% | +107.86% | +112.16% | 2.29B | |
| Weighted average by Cap. | -0.07% | -3.22% | +104.16% | +94.52% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c26782dae61d1e58aa31aec53d7dfb.fWU3LNhaGWLrnS0vdOIE62Hmx-PrahaCvZNcGurPzA8.PhBaTYwAdAWnxWF6B5FKnRHXntGTIWCv0MQIbL2_rkM2IHFhixFcLKrUGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4.100 | 116,330 | 432,209 |
| 05:59:59 am | 4.110 | 158 | 315,879 |
| 05:59:58 am | 4.105 | 100 | 315,721 |
| 05:59:58 am | 4.105 | 150 | 315,621 |
| 05:59:56 am | 4.110 | 100 | 315,471 |
| 05:59:56 am | 4.110 | 173 | 315,371 |
| 05:59:54 am | 4.105 | 247 | 315,198 |
| 05:59:54 am | 4.110 | 100 | 314,951 |
| 05:59:54 am | 4.110 | 100 | 314,851 |
| 05:59:54 am | 4.105 | 266 | 314,751 |
Course Extremes
| 1 week | 4.01 |  | 4.3 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +9.04% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
