|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.120 USD | -0.72% |
|
-0.48% | +9.57% |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.140 | USD 4.230 | USD 4.230 | USD 4.150 | USD 4.120 |
| Volume | 669,298 | 611,641 | 707,880 | 544,621 | 667,460 |
| Change | -3.50% | +2.17% | 0.00% | -1.89% | -0.72% |
| Opening | USD 4.260 | USD 4.130 | USD 4.240 | USD 4.185 | USD 4.130 |
| High | USD 4.270 | USD 4.250 | USD 4.305 | USD 4.250 | USD 4.170 |
| Low | USD 4.055 | USD 4.110 | USD 4.110 | USD 4.100 | USD 4.050 |
Performance
| 1 day | -0.72% | ||
| 1 week | -0.48% | ||
| Current month | -0.48% | ||
| 1 month | +4.04% | ||
| 3 months | -14.17% | ||
| 6 months | +12.57% | ||
| Current year | +9.57% | ||
| 1 year | +159.12% | ||
| 3 years | +55.47% | ||
| 5 years | -67.84% | ||
| 10 years | -85.43% |
Volumes
marketsDaily volume
667,460
Estimated daily volume
667,460
Avg. Volume 20 sessions
1,136,516
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
4,682,445.92
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
245,271,631
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
234,849,516
Average Daily Capital Traded
1.91%
Indicators
Moving average 5 days
4.17
Moving average 20 days
4.2
Moving average 50 days
4.23
Moving average 100 days
4.41
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+7.04%
RSI 9 days
45.3
RSI 14 days
46.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -0.48% | +159.12% | +55.47% | 245M | |
| +1.04% | +0.53% | +53.22% | -24.92% | 12.63B | |
| -7.39% | -10.47% | +240.91% | +459.02% | 3.95B | |
| -7.18% | -9.38% | +161.53% | +151.19% | 3.6B | |
| -5.35% | +4.75% | +17.33% | +69.78% | 1.21B | |
| +0.34% | -3.59% | +135.99% | +43.56% | 609M | |
| -2.58% | +1.76% | +126.07% | +212.95% | 567M | |
| +3.51% | +13.46% | +158.77% | +110.71% | 160M | |
| +3.15% | +2.34% | +32.32% | -42.79% | 58.34M | |
| Average | -1.69% | -0.19% | +120.59% | +115.00% | 2.56B | |
| Weighted average by Cap. | -2.13% | -2.47% | +106.27% | +100.03% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e6628a.5eRdSi-DcjBIHSVhF2F-YvYHgEQICM3KAtd6Dy4Nj5I.lJMTIVquIUM7dFE-RxIaM58313dZRPubd503WXhZxvyphjYJbeYEAglJUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4.120 | 108,067 | 569,663 |
| 05:59:57 am | 4.105 | 100 | 461,596 |
| 05:59:57 am | 4.105 | 200 | 461,496 |
| 05:59:57 am | 4.105 | 100 | 461,296 |
| 05:59:57 am | 4.105 | 100 | 461,196 |
| 05:59:57 am | 4.105 | 100 | 461,096 |
| 05:59:57 am | 4.105 | 100 | 460,996 |
| 05:59:57 am | 4.105 | 100 | 460,896 |
| 05:59:57 am | 4.105 | 100 | 460,796 |
| 05:59:57 am | 4.110 | 128 | 460,696 |
Course Extremes
| 1 week | 4.05 |  | 4.3 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
