|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.120 USD | -0.24% |
|
-0.72% | +9.57% |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell Small Cap Comp Growth Benchmark | CI |
| 30/06 | Fossil Group, Inc.(NasdaqGS:FOSL) added to Russell 2000 Index | CI |
Quotes 5-day view: Fossil Group, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 4.120 | USD 4.100 | USD 4.080 | USD 4.130 | USD 4.120 |
| Volume | 667,460 | 538,041 | 507,735 | 2,333,082 | 495,842 |
| Change | -0.72% | -0.49% | -0.49% | +1.23% | -0.24% |
| Opening | USD 4.130 | USD 4.090 | USD 4.070 | USD 4.050 | USD 4.130 |
| High | USD 4.170 | USD 4.175 | USD 4.130 | USD 4.170 | USD 4.220 |
| Low | USD 4.050 | USD 4.010 | USD 4.050 | USD 4.050 | USD 4.080 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.72% | ||
| Current month | -0.48% | ||
| 1 month | -6.15% | ||
| 3 months | -20.31% | ||
| 6 months | +8.14% | ||
| Current year | +9.57% | ||
| 1 year | +142.35% | ||
| 3 years | +56.06% | ||
| 5 years | -68.31% | ||
| 10 years | -86.64% |
Volumes
marketsDaily volume
495,842
Estimated daily volume
495,842
Avg. Volume 20 sessions
1,219,991
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
5,026,362.92
Record volume 1
42,096,460
Record volume 2
29,600,448
Record volume 3
22,119,310
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
243,498,583
Net sales (USD)
1,004,400,000
Number of employees
4,500
Sales / Employee (USD)
223,200
Free-Float
91.86 %
Free-Float capitalization (USD)
233,151,809
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
4.116
Moving average 20 days
4.198
Moving average 50 days
4.202
Moving average 100 days
4.416
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
47.06
RSI 14 days
47.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -0.72% | +142.35% | +56.06% | 243M | |
| -2.07% | +1.18% | +48.45% | -28.93% | 13.08B | |
| +1.51% | +1.51% | +253.11% | +469.22% | 3.66B | |
| +0.09% | +0.18% | +159.25% | +158.05% | 3.34B | |
| -9.98% | -18.83% | +6.93% | +45.25% | 986M | |
| -1.79% | +0.19% | +124.44% | +39.94% | 610M | |
| -4.97% | +4.79% | +146.01% | +233.43% | 608M | |
| -6.78% | -6.78% | +118.25% | +92.31% | 166M | |
| 0.00% | -0.76% | +18.18% | -43.23% | 59.75M | |
| Average | -2.71% | -1.44% | +113.00% | +113.57% | 2.53B | |
| Weighted average by Cap. | -1.60% | -0.03% | +101.94% | +92.54% |
Historical Quotes: Fossil Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.QM3VUqyc_RnMvI2UtzyplwmjMFIL71f3kuOJbv0lPwk.J_nnE_nmtiC71uLY4nuRujiVSBlBmSKBw6bvPcRiRlksveYznsq0bYmO7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 4.120 | 53,097 | 411,717 |
| 05:59:57 am | 4.110 | 128 | 358,620 |
| 05:59:57 am | 4.110 | 108 | 358,492 |
| 05:59:56 am | 4.110 | 101 | 358,384 |
| 05:59:56 am | 4.110 | 158 | 358,283 |
| 05:59:55 am | 4.110 | 118 | 358,125 |
| 05:59:54 am | 4.115 | 100 | 358,007 |
| 05:59:53 am | 4.110 | 145 | 357,907 |
| 05:59:53 am | 4.120 | 100 | 357,762 |
| 05:59:51 am | 4.115 | 183 | 357,662 |
Course Extremes
| 1 week | 4.01 |  | 4.22 |
| 1 month | 3.94 | | 4.68 |
| Current year | 3.24 | | 5.74 |
| 1 year | 1.54 | | 5.74 |
| 3 years | 0.75 | | 5.74 |
| 5 years | 0.75 | | 20 |
| 10 years | 0.75 | | 36.86 |
Monthly variations
Annual variations
| 2026 | +9.57% | ||
| 2025 | +125.15% | ||
| 2024 | +14.38% | ||
| 2023 | -66.13% | ||
| 2022 | -58.11% | ||
| 2021 | +18.69% | ||
| 2020 | +10.03% | ||
| 2019 | -49.90% | ||
| 2018 | +102.45% | ||
| 2017 | -69.95% | ||
| 2016 | -29.27% | ||
| 2015 | -66.99% | ||
| 2014 | -7.67% | ||
| 2013 | +28.83% | ||
| 2012 | +17.31% | ||
| 2011 | +12.60% | ||
| 2010 | +110.01% | ||
| 2009 | +100.96% | ||
| 2008 | -60.22% | ||
| 2007 | +85.92% | ||
| 2006 | +4.97% | ||
| 2005 | -16.11% | ||
| 2004 | +36.72% | ||
| 2003 | +38.30% | ||
| 2002 | +45.29% | ||
| 2001 | +44.98% | ||
| 2000 | -37.36% | ||
| 1999 | +20.65% | ||
| 1998 | +72.50% | ||
| 1997 | +85.18% | ||
| 1996 | +61.19% | ||
| 1995 | -36.19% | ||
| 1994 | -30.92% | ||
| 1993 | +130.30% |
- Stock Market
- Stocks
- FOSL Stock
- Quotes Fossil Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
