|
Market Closed -
Nasdaq
06:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 18.11 USD | +1.80% |
|
-4.48% | -27.56% |
| 06/08 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 06/08 | Forward Air Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 19.32 | USD 19.18 | USD 18.52 | USD 17.79 | USD 18.11 |
| Volume | 423,028 | 275,844 | 453,396 | 354,334 | 394,420 |
| Change | +1.90% | -0.72% | -3.44% | -3.94% | +1.80% |
| Opening | USD 19.20 | USD 19.46 | USD 19.47 | USD 18.42 | USD 17.99 |
| High | USD 19.74 | USD 19.46 | USD 19.66 | USD 18.51 | USD 18.52 |
| Low | USD 19.13 | USD 18.87 | USD 18.25 | USD 17.73 | USD 17.91 |
Performance
| 1 day | +1.80% | ||
| 1 week | -4.48% | ||
| Current month | +28.90% | ||
| 1 month | +16.99% | ||
| 3 months | +105.80% | ||
| 6 months | -28.36% | ||
| Current year | -27.56% | ||
| 1 year | -41.33% | ||
| 3 years | -72.03% | ||
| 5 years | -79.34% | ||
| 10 years | -60.93% |
Volumes
marketsDaily volume
394,420
Estimated daily volume
394,420
Avg. Volume 20 sessions
599,226
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
10,851,982.86
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
611,771,410
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14 %
Free-Float capitalization (USD)
600,397,913
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
18.58
Moving average 20 days
17.05
Moving average 50 days
14.99
Moving average 100 days
15.18
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-17.23%
Price spread / (MMA100)
-16.18%
STIM
RSI 9 days
51.09
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -4.48% | -41.33% | -72.03% | 612M | |
| -0.56% | -2.38% | +14.85% | -39.60% | 86.79B | |
| -0.29% | -2.86% | +37.28% | +24.81% | 76.94B | |
| +0.38% | +3.15% | +42.10% | +33.38% | 72.37B | |
| +0.76% | +0.91% | +56.48% | +63.74% | 24.41B | |
| -5.13% | +0.61% | -8.22% | - | 12.83B | |
| 0.00% | +0.06% | +19.77% | +50.07% | 9.05B | |
| +0.76% | +2.19% | -0.43% | +57.43% | 6.19B | |
| -0.03% | -4.05% | -3.90% | -24.39% | 5.88B | |
| +0.77% | -5.89% | -16.25% | -26.38% | 5.24B | |
| Average | -0.15% | -0.92% | +10.04% | +7.45% | 30.03B | |
| Weighted average by Cap. | -0.26% | -0.92% | +28.37% | +10.18% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
befb42a088ee96108.sPtT5gg21GD24XdYYLP0QryOu5lMpqhWbpnYGPkQqas.-Jg3tm17vC6ksj8gMdWHdcW6-t0f4Zg_Pt-IKp0g7fyBuj-5O1iEUr62GA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 18.11 | 86,955 | 273,457 |
| 05:59:59 am | 18.10 | 100 | 186,502 |
| 05:59:59 am | 18.11 | 761 | 186,402 |
| 05:59:59 am | 18.11 | 100 | 185,641 |
| 05:59:59 am | 18.11 | 100 | 185,541 |
| 05:59:59 am | 18.11 | 665 | 185,441 |
| 05:59:59 am | 18.11 | 562 | 184,776 |
| 05:59:59 am | 18.12 | 100 | 184,214 |
| 05:59:58 am | 18.12 | 100 | 184,114 |
| 05:59:57 am | 18.12 | 219 | 184,014 |
Course Extremes
| 1 week | 17.73 |  | 19.66 |
| 1 month | 13.72 | | 20.57 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32 |
| 3 years | 7.86 | | 79.51 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -27.56% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
