|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.75 USD | +1.48% |
|
+2.77% | -45.00% |
| 11/07 | Forward Air Says Jerome Lorrain Resigns as Executive Chairman | MT |
| 11/07 | Forward Air Corporation Announces Board Changes, Effective July 10, 2026 | CI |
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 12.80 | USD 12.79 | USD 12.62 | USD 13.55 | USD 13.75 |
| Volume | 454,088 | 506,675 | 414,088 | 687,650 | 522,067 |
| Change | -4.33% | -0.08% | -1.33% | +7.37% | +1.48% |
| Opening | USD 13.18 | USD 12.99 | USD 12.91 | USD 12.30 | USD 13.41 |
| High | USD 13.72 | USD 13.19 | USD 13.06 | USD 14.05 | USD 13.80 |
| Low | USD 12.60 | USD 12.35 | USD 12.50 | USD 12.30 | USD 13.29 |
Performance
| 1 day | +1.48% | ||
| 1 week | +2.77% | ||
| Current month | +1.78% | ||
| 1 month | +0.95% | ||
| 3 months | -38.01% | ||
| 6 months | -51.89% | ||
| Current year | -45.00% | ||
| 1 year | -48.71% | ||
| 3 years | -87.81% | ||
| 5 years | -84.14% | ||
| 10 years | -69.38% |
Volumes
marketsDaily volume
522,067
Estimated daily volume
522,067
Avg. Volume 20 sessions
780,917
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
10,737,608.75
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
434,844,382
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.01 %
Free-Float capitalization (USD)
426,209,066
Average Daily Capital Traded
2.47%
Indicators
Moving average 5 days
13.03
Moving average 20 days
13.42
Moving average 50 days
12.01
Moving average 100 days
16.05
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-12.66%
Price spread / (MMA100)
+16.69%
STIM
RSI 9 days
55.78
RSI 14 days
53.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +2.77% | -48.71% | -87.81% | 435M | |
| +0.46% | +4.67% | +18.65% | -36.22% | 100B | |
| -1.64% | -0.54% | +38.11% | +19.47% | 74.68B | |
| -0.14% | +1.07% | +45.64% | +24.02% | 72.1B | |
| +0.46% | +6.27% | +63.70% | +48.53% | 23.91B | |
| -2.03% | +0.88% | -5.57% | - | 11.28B | |
| +0.06% | -0.06% | +18.56% | +55.31% | 8.84B | |
| -0.92% | +6.80% | +7.33% | -18.40% | 6.22B | |
| +1.79% | +3.15% | +0.87% | -24.60% | 5.95B | |
| +0.94% | +7.21% | +1.89% | +55.04% | 5.32B | |
| Average | +0.05% | +3.45% | +14.05% | +3.93% | 30.88B | |
| Weighted average by Cap. | -0.28% | +2.48% | +31.30% | +4.05% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d4c8b45df1f95.jUJcZHx6mnEfIf_YAIimJHTT20jBUHf9V4pzeWtBukY.429tHhEL7D4ncI6aY8bBcke5rDyZES65b74-QBsVwHDADiUjCDbxFE53yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 13.75 | 93,042 | 376,714 |
| 05:59:59 am | 13.74 | 100 | 283,672 |
| 05:59:59 am | 13.73 | 315 | 283,572 |
| 05:59:59 am | 13.73 | 100 | 283,257 |
| 05:59:59 am | 13.73 | 1,129 | 283,157 |
| 05:59:59 am | 13.73 | 400 | 282,028 |
| 05:59:59 am | 13.74 | 100 | 281,628 |
| 05:59:57 am | 13.74 | 240 | 281,528 |
| 05:59:57 am | 13.74 | 100 | 281,288 |
| 05:59:56 am | 13.73 | 100 | 281,188 |
Course Extremes
| 1 week | 12.3 |  | 14.05 |
| 1 month | 11.75 | | 15 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32.47 |
| 3 years | 7.86 | | 121.38 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -45.00% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
