|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.87 AUD | -1.10% |
|
+4.20% | -14.27% |
| 05:03pm | Australian shares end flat; BHP copper output cut, work-stoppage dents miners | RE |
| 15/07 | Miners propel Australian shares higher on iron ore supply concerns | RE |
Quotes 5-day view: Fortescue Ltd
Delayed Quote Australian S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | $18.11 | $18.47 | $18.77 | $19.02 | $19.08 |
| Volume | 5,518,046 | 4,502,779 | 4,774,319 | 4,909,224 | 5,327,726 |
| Change | -1.58% | +1.99% | +1.62% | +1.33% | +0.32% |
| Opening | $18.39 | $18.15 | $18.59 | $18.78 | $19.10 |
| High | $18.50 | $18.59 | $18.81 | $19.07 | $19.33 |
| Low | $18.11 | $18.15 | $18.50 | $18.67 | $19.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +4.20% | ||
| Current month | -1.46% | ||
| 1 month | -8.13% | ||
| 3 months | -10.06% | ||
| 6 months | -17.31% | ||
| Current year | -14.27% | ||
| 1 year | +11.92% | ||
| 3 years | -16.10% | ||
| 5 years | -26.80% | ||
| 10 years | +358.01% |
Volumes
marketsDaily volume
6,014,894
Estimated daily volume
6,014,894
Avg. Volume 20 sessions
5,620,386
Daily volume ratio
1.07
Avg. Volume 20 sessions AUD
106,056,683.82
Avg. Volume 20 sessions USD
74,269,374.55
Record volume 1
185,071,900
Record volume 2
146,238,000
Record volume 3
124,705,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
41,110,415,528
Market Cap (USD)
41,110,415,528
Net sales (USD)
15,541,000,000
Number of employees
15,745
Sales / Employee (USD)
987,044
Free-Float
51.27 %
Free-Float capitalization (AUD)
14,754,418,106
Free-Float capitalization (USD)
21,081,112,590
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
18.69
Moving average 20 days
18.99
Moving average 50 days
20.45
Moving average 100 days
20.31
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+8.36%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
51.91
RSI 14 days
46.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | +4.20% | +11.92% | -16.10% | 41.11B | |
| +0.68% | +2.49% | +38.21% | +8.60% | 62.52B | |
| -0.99% | -0.37% | +22.53% | +122.21% | 7.76B | |
| -1.00% | +5.35% | -4.49% | -37.69% | 5.51B | |
| +2.75% | +12.45% | +3.15% | +24.47% | 5.6B | |
| 0.00% | 0.00% | -21.88% | -14.41% | 3.28B | |
| +0.75% | +1.68% | +24.04% | -12.44% | 1.6B | |
| +0.25% | +1.52% | +10.32% | -1.25% | 1.32B | |
| +2.66% | +10.84% | +0.65% | -4.53% | 1.34B | |
| -2.39% | -2.10% | -3.87% | -13.94% | 1.21B | |
| Average | +0.16% | +3.92% | +8.06% | +5.49% | 13.12B | |
| Weighted average by Cap. | +0.01% | +3.30% | +23.04% | +5.04% |
Historical Quotes: Fortescue Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d43d3c78b1ac62a50c9b166aa6b.enK6gdreTZb87kApKJOiGqn6sz1BJ5kN0des050JLt4.LD_Y5bSJJvfOnRZGccfhU9yN9nBwUNtqk7jKkPFiSpgbH9Wsr-9gxai8Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:10:04 pm | 18.87 | 455 | 5,273,034 |
| 04:10:04 pm | 18.87 | 825 | 5,272,579 |
| 04:10:04 pm | 18.87 | 1,323 | 5,271,754 |
| 04:10:04 pm | 18.87 | 438 | 5,270,431 |
| 04:10:04 pm | 18.87 | 2,000 | 5,269,993 |
| 04:10:04 pm | 18.87 | 2,537 | 5,267,993 |
| 04:10:04 pm | 18.87 | 3,947 | 5,265,456 |
| 04:10:04 pm | 18.87 | 4,000 | 5,261,509 |
| 04:10:04 pm | 18.87 | 53 | 5,257,509 |
| 04:10:04 pm | 18.87 | 4,062 | 5,257,456 |
Course Extremes
| 1 week | 18.15 |  | 19.33 |
| 1 month | 18.09 | | 20.84 |
| Current year | 18.09 | | 23.35 |
| 1 year | 16.82 | | 23.38 |
| 3 years | 13.18 | | 29.95 |
| 5 years | 13.18 | | 29.95 |
| 10 years | 3.52 | | 29.95 |
Monthly variations
Annual variations
| 2026 | -13.31% | ||
| 2025 | +20.60% | ||
| 2024 | -37.11% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Stocks
- FMG Stock
- Quotes Fortescue Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition