|
Market Closed -
Nasdaq
06:00:00 27/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 76.99 USD | +0.03% |
|
+0.09% | +182.32% |
| 28/08 | Argenx SE completed the acquisition of Forte Biosciences, Inc.. | CI |
| 27/08 | Argenx Completes Acquisition of Forte Biosciences | MT |
Stock exchange
Quotes 5-day view: Forte Biosciences
Delayed Quote Nasdaq
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 76.89 | USD 76.92 | USD 76.95 | USD 76.97 | USD 76.99 |
| Volume | 3,196,160 | 2,012,128 | 1,255,679 | 1,235,752 | 1,400,110 |
| Change | - | +0.04% | +0.04% | +0.03% | +0.03% |
| Opening | USD 76.93 | USD 76.94 | USD 76.94 | USD 76.96 | USD 76.97 |
| High | USD 76.95 | USD 76.95 | USD 76.95 | USD 76.98 | USD 77.00 |
| Low | USD 76.82 | USD 76.89 | USD 76.92 | USD 76.95 | USD 76.96 |
Performance
| 1 day | +0.03% | ||
| 1 week | +0.09% | ||
| Current month | +0.51% | ||
| 1 month | +0.60% | ||
| 3 months | +303.72% | ||
| 6 months | +154.77% | ||
| Current year | +182.32% | ||
| 1 year | +599.91% | ||
| 3 years | +266.75% | ||
| 5 years | -89.08% |
Volumes
marketsDaily volume
1,400,110
Estimated daily volume
1,400,110
Avg. Volume 20 sessions
1,675,412
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
128,989,969.88
Record volume 1
29,599,374
Record volume 2
17,545,448
Record volume 3
7,249,702
Capital turnover ratio
0.07
Basic data
Market Cap (USD)
1,939,064,673
Net sales ()
0
Number of employees
23
Sales / Employee (USD)
0
Indicators
Moving average 5 days
76.94
Moving average 20 days
76.83
Moving average 50 days
52.74
Moving average 100 days
38.67
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-31.50%
Price spread / (MMA100)
-49.78%
RSI 9 days
84.8
RSI 14 days
84.43
Historical Quotes: Forte Biosciences
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 76.92 |  | 77 |
| 1 month | 76.51 | | 77 |
| Current year | 15.51 | | 77.2 |
| 1 year | 10.11 | | 77.2 |
| 3 years | 4.11 | | 77.2 |
| 5 years | 4.11 | | 786.75 |
| 10 years | 4.11 | | 1,349.75 |
Monthly variations
Annual variations
| 2026 | +182.32% | ||
| 2025 | +20.08% | ||
| 2024 | +10.55% | ||
| 2023 | -17.83% | ||
| 2022 | -53.27% | ||
| 2021 | -94.12% | ||
| 2020 | +116.73% |
- Stock Market
- Stocks
- FBRX Stock
- Quotes Forte Biosciences
Select your edition
All financial news and data tailored to specific country editions
