Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Stocks
FDC
VN000000FDC3
Real Estate Development & Operations
|
End-of-day quote
Ho Chi Minh S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 22,650.00 VND | +5.84% |
|
+5.84% | +38.96% |
Stock exchange
Ho Chi Minh S.E.
FDC 22,650.00 ₫
+5.84%
2.26M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 22,650.00VND | +5.84% | 2.26M ₫ |
Quotes 5-day view: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
End-of-day quote Ho Chi Minh S.E.| 07/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|
| Last | VND 20,200.00 | VND 21,400.00 | VND 22,650.00 |
| Volume | 647 | 375 | 100 |
| Change | - | +5.94% | +5.84% |
| Opening | VND 20,200.00 | VND 21,500.00 | VND 22,650.00 |
| High | VND 20,200.00 | VND 21,500.00 | VND 22,650.00 |
| Low | VND 20,200.00 | VND 21,400.00 | VND 22,650.00 |
Performance
| 1 day | +5.84% | ||
| 1 week | +5.84% | ||
| Current month | +27.97% | ||
| 1 month | -9.76% | ||
| 3 months | -0.44% | ||
| 6 months | +22.43% | ||
| Current year | +38.96% | ||
| 1 year | +40.68% | ||
| 3 years | +53.04% | ||
| 5 years | +54.61% | ||
| 10 years | -14.53% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
438
Avg. Volume 20 sessions VND
9,920,700
Avg. Volume 20 sessions USD
376.99
Record volume 1
10,069,000
Record volume 2
6,316,990
Record volume 3
6,250,662
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
875,427,721,245
Market Cap (USD)
33,650,883
Net sales ()
73,294,756,930
Net sales (USD)
2,817,404
Number of employees
31
Sales / Employee (VND)
2,364,346,998
Sales / Employee (USD)
90,884
Free-Float
66.71%
Free-Float capitalization (VND)
584,053,979,256
Free-Float capitalization (USD)
22,450,662
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
20,170
Moving average 20 days
21,595
Moving average 50 days
21,606
Moving average 100 days
19,364.5
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-14.51%
RSI 9 days
59.38
RSI 14 days
55.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.84% | +5.84% | +40.68% | +53.04% | 33.65M | |
| -1.28% | -8.54% | +13.24% | +31.63% | 40.48B | |
| +2.00% | -0.11% | +9.56% | +76.91% | 27.97B | |
| +0.51% | +7.08% | -15.11% | +67.38% | 28.25B | |
| -1.04% | -5.19% | -11.55% | -14.54% | 26.18B | |
| +2.14% | -0.03% | -6.38% | +31.14% | 25.57B | |
| -0.22% | -3.99% | +22.30% | +12.09% | 20.65B | |
| +1.32% | +3.50% | -26.34% | -61.67% | 20.65B | |
| +1.88% | -1.63% | +1.55% | +60.68% | 19.01B | |
| +0.60% | -1.41% | +26.43% | +137.18% | 17.91B | |
| Average | +1.17% | +1.30% | +5.44% | +39.38% | 22.67B | |
| Weighted average by Cap. | +0.51% | -1.97% | +1.46% | +36.78% |
Historical Quotes: Foreign Trade Development & Investment Corporation of Ho Chi Minh City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 17,700 |  | 26,850 |
| Current year | 16,100 | | 26,850 |
| 1 year | 14,200 | | 26,850 |
| 3 years | 10,650 | | 26,850 |
| 5 years | 10,650 | | 41,350 |
| 10 years | 8,360 | | 41,350 |
Monthly variations
Annual variations
| 2026 | +38.96% | ||
| 2025 | -3.55% | ||
| 2024 | -22.83% | ||
| 2023 | +7.09% | ||
| 2022 | +24.32% | ||
| 2021 | +22.76% | ||
| 2020 | -19.52% | ||
| 2019 | +2.78% | ||
| 2018 | -38.64% | ||
| 2017 | -6.38% | ||
| 2016 | +50.00% | ||
| 2015 | -8.29% | ||
| 2014 | +2.50% | ||
| 2013 | -7.41% | ||
| 2012 | -7.43% | ||
| 2011 | -14.63% | ||
| 2010 | -26.75% |
- Stock Market
- Stocks
- FDC Stock
- Quotes Foreign Trade Development & Investment Corporation of Ho Chi Minh City
Select your edition
All financial news and data tailored to specific country editions
