|
Delayed
Nasdaq
06:00:00 03/06/26 am AEST
|
5-day change | 1st Jan Change | ||
| 19.09 USD | -0.10% |
|
-.--% | +2.86% |
| 04/06 | FONAR Corporation Announces Board Resignations | CI |
| 04/06 | FONAR Corporation and Fonar, LLC Enters into A Credit Agreement with OceanFirst Bank, N.A | CI |
Stock exchange
Nasdaq
FONR 19.09 $
-0.10%
18.29M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | -0.10% | ||
| 6 months | +3.86% | ||
| Current year | +2.86% | ||
| 1 year | +23.08% | ||
| 3 years | +22.77% | ||
| 5 years | +10.67% | ||
| 10 years | -2.05% |
Volumes
marketsDaily volume
958,233
Estimated daily volume
1,672,334
Record volume 1
4,308,053
Record volume 2
4,052,242
Record volume 3
3,902,489
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,071,323
Net sales ()
104,351,318
Number of employees
535
Sales / Employee (USD)
195,049
Free-Float
76.43%
Free-Float capitalization (USD)
95,708,899
Indicators
Moving average 5 days
19.08
Moving average 100 days
18.68
Price spread / (MMA5)
-0.05%
Price spread / (MMA100)
-2.16%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -.--% | +23.08% | +22.77% | 125M | |
| +1.14% | +7.04% | +34.86% | +27.69% | 237B | |
| +0.21% | +2.25% | +9.97% | -17.46% | 147B | |
| +1.75% | +8.53% | -11.76% | +28.58% | 133B | |
| +0.65% | -1.70% | -55.35% | -16.61% | 63.58B | |
| -1.31% | -0.85% | -19.46% | -15.26% | 49.95B | |
| +4.23% | +3.59% | +18.89% | +22.40% | 49.42B | |
| +2.69% | +6.53% | +21.24% | +36.84% | 42.37B | |
| +1.19% | +4.16% | +39.12% | +54.23% | 40.98B | |
| -0.46% | +3.70% | -16.33% | +56.18% | 32.82B | |
| Average | +1.01% | +0.69% | +4.43% | +19.93% | 79.68B | |
| Weighted average by Cap. | +1.09% | +2.43% | +8.26% | +15.97% |
Historical Quotes: FONAR Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 18.3 |  | 19.16 |
| 1 year | 13.9 | | 19.16 |
| 3 years | 12 | | 24.05 |
| 5 years | 12 | | 24.05 |
| 10 years | 11 | | 33.9 |
Monthly variations
Annual variations
| 2026 | +2.86% | ||
| 2025 | +22.59% | ||
| 2024 | -22.60% | ||
| 2023 | +16.78% | ||
| 2022 | +11.82% | ||
| 2021 | -13.71% | ||
| 2020 | -11.83% | ||
| 2019 | -2.72% | ||
| 2018 | -16.88% | ||
| 2017 | +27.15% | ||
| 2016 | +10.95% | ||
| 2015 | +65.96% | ||
| 2014 | -50.96% | ||
| 2013 | +389.79% | ||
| 2012 | +154.11% | ||
| 2011 | +31.08% | ||
| 2010 | -17.20% | ||
| 2009 | +89.16% | ||
| 2008 | -84.04% | ||
| 2007 | -26.14% | ||
| 2006 | -58.59% | ||
| 2005 | -56.69% | ||
| 2004 | +36.52% | ||
| 2003 | +7.48% | ||
| 2002 | -10.08% | ||
| 2001 | -9.33% | ||
| 2000 | -22.22% | ||
| 1999 | +35.00% | ||
| 1998 | -57.45% | ||
| 1997 | +25.33% | ||
| 1996 | -11.76% | ||
| 1995 | +32.81% | ||
| 1994 | -7.25% | ||
| 1993 | +32.69% | ||
| 1992 | +136.36% | ||
| 1990 | +29.41% | ||
| 1989 | -55.26% | ||
| 1988 | -26.92% | ||
| 1987 | -68.75% | ||
| 1986 | -11.86% | ||
| 1985 | +73.53% | ||
| 1984 | -20.93% | ||
| 1983 | -54.26% |
- Stock Market
- Stocks
- FONR Stock
- Quotes FONAR Corporation
Select your edition
All financial news and data tailored to specific country editions
