|
Market Closed -
Euronext Paris
03:55:00 31/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 34.85 EUR | -0.14% |
|
-.--% | +20.38% |
Stock exchange
Euronext Paris
FNAC 34.85 €
-0.14%
210K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNAC | 34.85EUR | -0.14% | 210K € | ||
CBOE
| FNACp | 34.85EUR | -.--% | 12.55K € | |
|
Börse Stuttgart
| 1FN | 34.80EUR | -.--% | 2.47K € | |
|
London S.E.
| 0QSH | 34.85EUR | -.--% | 0 € | |
|
CBOE
| 0QSH | 34.52EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 1FN | 34.60EUR | -.--% | 0 € | |
|
Boerse Muenchen
| 1FN | 34.80EUR | -.--% | 0 € | |
|
Tradegate
| 1FN | 34.90EUR | -.--% | 0 € |
Quotes 5-day view: Fnac Darty
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | EUR 34.85 | EUR 34.85 | EUR 34.85 | EUR 34.90 | EUR 34.85 |
| Volume | 4,027 | 2,491 | 5,914 | 1,709 | 6,030 |
| Change | -.--% | -.--% | -.--% | +0.14% | -0.14% |
| Opening | EUR 34.85 | EUR 34.85 | EUR 34.90 | EUR 34.85 | EUR 34.85 |
| High | EUR 34.90 | EUR 34.90 | EUR 34.90 | EUR 34.90 | EUR 34.90 |
| Low | EUR 34.85 | EUR 34.85 | EUR 34.85 | EUR 34.85 | EUR 34.85 |
Performance
| 1 day | -0.14% | ||
| 1 month | +1.01% | ||
| 3 months | +0.87% | ||
| 6 months | -1.27% | ||
| Current year | +20.38% | ||
| 1 year | +22.71% | ||
| 3 years | +57.12% | ||
| 5 years | -37.82% | ||
| 10 years | -43.88% |
Volumes
marketsDaily volume
6,030
Estimated daily volume
6,030
Avg. Volume 20 sessions
6,487
Daily volume ratio
0.93
Avg. Volume 20 sessions
226,071.95
Avg. Volume 20 sessions USD
252,221.69
Record volume 1
3,480,860
Record volume 2
1,206,590
Record volume 3
949,492
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,023,537,530
Market Cap (USD)
1,142,851,195
Net sales (EUR)
10,330,000,000
Net sales (USD)
11,534,167,039
Number of employees
28,475
Sales / Employee (EUR)
362,774
Sales / Employee (USD)
405,063
Free-Float
61.4%
Free-Float capitalization (EUR)
635,122,849
Free-Float capitalization (USD)
709,159,055
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.86
Moving average 20 days
34.69
Moving average 50 days
34.6
Moving average 100 days
34.59
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.75%
RSI 9 days
89.53
RSI 14 days
81.08
Historical Quotes: Fnac Darty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d583012d56a139889751f3b6.99xWizD0fclB4Q5oVAFHsGbd7TOCaZm0CVDnGmFUpvc.uZU4wluGSY110kEyGUA_9VbrrFz1HN3bWD2FWCxhl722qhvicaIvuSK2Sw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:35:09 am | 34.85 | 162 | 5,878 |
| 03:35:09 am | 34.85 | 2,712 | 5,716 |
| 03:35:09 am | 34.85 | 14 | 3,004 |
| 03:35:09 am | 34.85 | 162 | 2,990 |
| 03:35:09 am | 34.85 | 25 | 2,828 |
| 03:35:09 am | 34.85 | 133 | 2,803 |
| 03:35:09 am | 34.85 | 38 | 2,670 |
| 03:35:09 am | 34.85 | 172 | 2,632 |
| 03:35:09 am | 34.85 | 350 | 2,460 |
| 03:35:09 am | 34.85 | 120 | 2,110 |
Price Extremes
| 1 week | 34.85 |  | 34.9 |
| 1 month | 34.5 | | 34.9 |
| Current year | 27.65 | | 35.95 |
| 1 year | 26.25 | | 35.95 |
| 3 years | 22.38 | | 35.95 |
| 5 years | 17.51 | | 60.8 |
| 10 years | 16.29 | | 106.6 |
Monthly variations
Annual variations
| 2026 | +20.38% | ||
| 2025 | +1.40% | ||
| 2024 | +3.82% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Stocks
- FNAC Stock
- Quotes Fnac Darty
Select your edition
All financial news and data tailored to specific country editions
