|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.14 EUR | +0.30% |
|
+4.69% | -13.45% |
| 03/07 | Fluidra Launches New EUR300 Million Commercial Paper Program | MT |
| 29/05 | Fluidra buys Datapool to boost digitalization in pool sector | RE |
Quotes 5-day view: Fluidra, S.A.
Delayed Quote Börse Stuttgart
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 19.65 | EUR 19.77 | EUR 20.10 | EUR 20.08 | EUR 20.14 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +1.13% | +0.61% | +1.67% | -0.10% | +0.30% |
| Opening | EUR 19.49 | EUR 19.70 | EUR 19.74 | EUR 20.12 | EUR 20.16 |
| High | EUR 19.66 | EUR 20.04 | EUR 20.26 | EUR 20.14 | EUR 20.28 |
| Low | EUR 19.25 | EUR 19.52 | EUR 19.65 | EUR 19.87 | EUR 20.02 |
Performance
| 1 week | +3.65% | ||
| Current month | +1.87% | ||
| 1 month | +9.69% | ||
| 3 months | -0.40% | ||
| 6 months | -14.30% | ||
| Current year | -13.19% | ||
| 1 year | -9.61% | ||
| 3 years | +15.15% | ||
| 5 years | -41.02% | ||
| 10 years | +532.34% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,831,998,281
Market Cap (USD)
4,383,434,318
Net sales (EUR)
2,184,000,000
Net sales (USD)
2,498,284,146
Free-Float
40.77 %
Free-Float capitalization (EUR)
1,580,770,090
Free-Float capitalization (USD)
1,808,247,644
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.1
Moving average 50 days
19.19
Moving average 100 days
20.43
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-5.19%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
+1.42%
STIM
RSI 9 days
71.81
RSI 14 days
64.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +4.69% | -9.61% | +15.15% | 4.38B | |
| -0.63% | -0.44% | +54.68% | +113.67% | 6.88B | |
| -0.19% | +3.93% | +34.46% | +87.71% | 3.62B | |
| -2.04% | -5.14% | +101.10% | -8.93% | 3.28B | |
| -2.54% | +0.52% | -13.40% | -29.79% | 2.49B | |
| +2.74% | -2.18% | +29.82% | +168.53% | 1.59B | |
| -0.81% | +1.48% | -21.38% | +66.38% | 1.24B | |
| +2.73% | +10.97% | -27.35% | +83.40% | 1.25B | |
| -0.22% | +0.30% | +49.83% | +6.60% | 816M | |
| -5.39% | -4.21% | -12.66% | +60.31% | 721M | |
| Average | -0.71% | +0.66% | +18.55% | +56.30% | 2.63B | |
| Weighted average by Cap. | -0.70% | +1.71% | +29.54% | +59.60% |
Historical Quotes: Fluidra, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 19.25 |  | 20.28 |
| 1 month | 18.21 | | 20.28 |
| 3 years | 15.84 | | 26.14 |
| 5 years | 12.05 | | 37.55 |
| 10 years | 3.16 | | 37.55 |
Monthly variations
Annual variations
| 2026 | -13.19% | ||
| 2025 | -1.69% | ||
| 2024 | +24.34% | ||
| 2023 | +34.80% | ||
| 2022 | -59.37% | ||
| 2021 | +73.77% | ||
| 2020 | +72.79% | ||
| 2019 | +25.71% | ||
| 2018 | -18.36% | ||
| 2017 | +186.13% | ||
| 2016 | +42.49% | ||
| 2015 | +5.07% |
- Stock Market
- Stocks
- FDR Stock
- 4F1 Stock
- Quotes Fluidra, S.A.
Select your edition
All financial news and data tailored to specific country editions
