Quotes Fluidomat Limited

Stocks

FLUIDOM6

INE459C01016

Industrial Machinery & Equipment

Market Closed - Bombay S.E. Other stock markets 08:01:05 19/06/26 pm AEST			5-day change	1st Jan Change
818.50 ^INR	+1.08%		+2.24%	+19.33%

30/05	Fluidomat Limited Recommends Final Dividend for the Year 2025-26	CI
30/05	Fluidomat Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Fluidomat Limited

Delayed Quote Bombay S.E.

Fluidomat Limited(FLUIDOM6) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	19/06/2026
Last	801.35 ₹	822.60 ₹	813.05 ₹	809.75 ₹	818.50 ₹
Volume	4,216	5,429	3,054	1,506	1,480
Change	+0.09%	+2.65%	-1.16%	-0.41%	+1.08%
Opening	816.65 ₹	805.00 ₹	830.80 ₹	813.05 ₹	800.00 ₹
High	817.95 ₹	830.00 ₹	833.00 ₹	815.00 ₹	831.00 ₹
Low	793.60 ₹	797.00 ₹	801.25 ₹	803.00 ₹	800.00 ₹

Performance

1 day	+1.08%
1 week	+2.24%
Current month	+9.20%
1 month	+13.20%
3 months	+36.12%
6 months	+15.53%
Current year	+19.33%
1 year	-27.72%
3 years	+139.40%
5 years	+719.32%
10 years	+349.23%

Volumes

markets

Daily volume

1,480

Estimated daily volume

1,480

Avg. Volume 20 sessions

6,002

Daily volume ratio

0.25

Avg. Volume 20 sessions INR

4,912,637

Avg. Volume 20 sessions USD

52,088.69

Record volume 1

401,568

Record volume 2

383,394

Record volume 3

341,540

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

4,032,749,522

Market Cap (USD)

42,738,910

Net sales ()

721,829,000

Net sales (USD)

7,649,913

Number of employees

200

Sales / Employee (INR)

3,609,145

Sales / Employee (USD)

38,250

Free-Float

38.87 %

Free-Float capitalization (INR)

1,567,527,366

Free-Float capitalization (USD)

16,612,589

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

813.05

Moving average 20 days

787.33

Moving average 50 days

752.21

Moving average 100 days

686.94

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

-3.81%

Price spread / (MMA50)

-8.10%

Price spread / (MMA100)

-16.07%

STIM

RSI 9 days

58.87

RSI 14 days

59.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLUIDOMAT LIMITED	+1.08%	+2.24%	-27.72%	+139.40%	42.74M
MUELLER INDUSTRIES, INC.	-0.68%	-0.51%	+88.80%	+238.02%	15.19B
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	+6.92%	+16.24%	+235.87%	+160.88%	11.05B
TRELLEBORG AB	+1.35%	+3.19%	+21.80%	+46.21%	9.8B
SUZHOU KEMATEK, INC.	-2.33%	+12.18%	+141.66%	-	7.84B
GATES INDUSTRIAL CORPORATION PLC	+2.67%	+3.50%	+27.97%	+115.41%	7.13B
SFS GROUP AG	-0.15%	+2.31%	+22.02%	+10.28%	6.4B
HARMONIC DRIVE SYSTEMS INC.	0.00%	+18.63%	+181.11%	+61.37%	4.56B
OKE PRECISION CUTTING TOOLS CO., LTD.	+8.08%	+34.18%	+976.26%	+391.94%	4.39B
NBTM NEW MATERIALS GROUP CO., LTD.	+1.41%	+13.69%	+120.24%	+493.37%	4.09B
Average	+1.83%	+10.96%	+178.80%	+184.10%	7.05B
Weighted average by Cap.	+1.71%	+9.58%	+159.17%	+171.72%

See all sector performances

Historical Quotes: Fluidomat Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

47dabe637657c8c44edea23.9iFhLZVHkIZ5knHbkbK66dzYI_J_77UpQ_Hv6jQsl9M.hE1YGPQ2ptQe9hSZ5_Pqpui7d4oZjsBxOpeAkgdJ0KSQFzld33fk0wrEHg

Date	Price	Volume	Total
07:55:56 pm	827.90	20	1,480
07:54:16 pm	831.00	4	1,460
07:53:49 pm	831.00	10	1,456
07:52:15 pm	813.00	52	1,446
07:51:39 pm	831.00	100	1,394
07:51:16 pm	815.00	3	1,294
07:49:13 pm	814.80	8	1,291
07:48:19 pm	814.80	20	1,283
07:46:43 pm	814.80	12	1,263

Chart

Duration

Period

More charts

Course Extremes

1 week	793.6	833
1 month	705	884.9
Current year	550	884.9
1 year	550	1,418.9
3 years	294	1,418.9
5 years	97.1	1,418.9
10 years	51	1,418.9

Monthly variations

Annual variations

2026	+19.33%
2025	-30.45%
2024	+64.48%
2023	+159.23%
2022	+55.18%
2021	+54.06%
2020	+25.65%
2019	-43.59%
2018	-30.00%
2017	+15.59%
2016	-21.97%
2015	+2.13%
2014	+206.81%
2013	+26.49%
2012	+103.54%
2011	-21.41%
2010	+101.78%
2009	+121.20%
2008	-79.07%
2007	+131.89%
2006	+69.43%
2005	+47.69%