|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121.35 USD | -1.06% |
|
+6.68% | +100.84% |
Quotes 5-day view: Flex Ltd.
Delayed Quote Nasdaq
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 117.45 | USD 126.71 | USD 121.88 | USD 122.65 | USD 121.35 |
| Volume | 4,319,887 | 4,710,857 | 3,361,721 | 3,566,557 | 3,373,964 |
| Change | +3.25% | +7.88% | -3.81% | +0.63% | -1.06% |
| Opening | USD 109.94 | USD 123.72 | USD 125.57 | USD 119.50 | USD 124.73 |
| High | USD 117.73 | USD 128.95 | USD 129.38 | USD 125.40 | USD 126.11 |
| Low | USD 107.10 | USD 121.07 | USD 121.73 | USD 117.56 | USD 119.78 |
Performance
| 1 day | -1.06% | ||
| 1 week | +6.68% | ||
| Current month | +6.68% | ||
| 1 month | -9.01% | ||
| 3 months | -14.64% | ||
| 6 months | +89.67% | ||
| Current year | +100.84% | ||
| 1 year | +141.06% | ||
| 3 years | +340.79% | ||
| 5 years | +582.12% | ||
| 10 years | +856.26% |
Volumes
marketsDaily volume
3,373,964
Estimated daily volume
3,373,964
Avg. Volume 20 sessions
5,420,391
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
657,764,447.85
Record volume 1
80,915,265
Record volume 2
77,559,300
Record volume 3
77,299,590
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
44,827,051,380
Net sales (USD)
27,914,000,000
Number of employees
149,686
Sales / Employee (USD)
186,484
Free-Float
97.91 %
Free-Float capitalization (USD)
44,549,552,326
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
122.01
Moving average 20 days
121.7
Moving average 50 days
138.09
Moving average 100 days
116.25
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
-4.20%
RSI 9 days
50.67
RSI 14 days
47.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | +6.68% | +141.06% | +340.79% | 44.83B | |
| -0.49% | +4.88% | +53.21% | +40.82% | 131B | |
| +10.00% | +32.51% | +251.53% | +791.59% | 50.38B | |
| -0.83% | -0.66% | +56.85% | +199.64% | 35.96B | |
| +0.55% | +5.45% | +26.63% | +79.56% | 32.05B | |
| -0.99% | +2.74% | +99.58% | +108.18% | 31.22B | |
| +1.10% | +4.27% | -10.65% | -5.27% | 27.65B | |
| -0.16% | +7.54% | +15.73% | +78.05% | 19.35B | |
| +3.36% | +28.14% | +18.52% | +48.41% | 17.81B | |
| -0.16% | +2.58% | +34.18% | +104.17% | 14.35B | |
| Average | +1.13% | +9.88% | +68.66% | +178.59% | 40.45B | |
| Weighted average by Cap. | +1.07% | +9.54% | +81.09% | +191.18% |
Historical Quotes: Flex Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7533ee.RXOZkFgPoHKz1mnFPhAWFXdNxNEI1z5ESQnIJKVOLF8.EzvN9RJM-SqDiQGhCFZnLRMqhod8smwDOWKPUZAbWm8fLMrxHmTGHfqPGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 121.35 | 465,284 | 2,260,312 |
| 05:59:58 am | 121.33 | 100 | 1,795,028 |
| 05:59:58 am | 121.32 | 100 | 1,794,928 |
| 05:59:57 am | 121.30 | 200 | 1,794,828 |
| 05:59:57 am | 121.30 | 100 | 1,794,628 |
| 05:59:57 am | 121.31 | 124 | 1,794,528 |
| 05:59:57 am | 121.31 | 174 | 1,794,404 |
| 05:59:57 am | 121.30 | 105 | 1,794,230 |
| 05:59:57 am | 121.30 | 100 | 1,794,125 |
| 05:59:57 am | 121.31 | 100 | 1,794,025 |
Course Extremes
| 1 week | 107.1 |  | 129.38 |
| 1 month | 99.5 | | 139.74 |
| Current year | 55.16 | | 166.86 |
| 1 year | 47.83 | | 166.86 |
| 3 years | 21.84 | | 166.86 |
| 5 years | 13.63 | | 166.86 |
| 10 years | 5.36 | | 166.86 |
Monthly variations
Annual variations
| 2026 | +100.84% | ||
| 2025 | +57.38% | ||
| 2024 | +26.03% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Stocks
- FLEX Stock
- Quotes Flex Ltd.
Select your edition
All financial news and data tailored to specific country editions
