|
Market Closed -
Hong Kong S.E.
07:08:08 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 7.550 HKD | +6.94% |
|
+2.17% | -9.69% |
| 30/10 | First Tractor Seeks Repurchase of Stake in Chinese Leasing Firm; Shares Jump 9% | MT |
| 30/10 | First Tractor Company Limited Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | HKD 7.390 | HKD 7.260 | HKD 7.185 | HKD 7.060 | HKD 7.550 |
| Volume | 1,868,000 | 2,614,477 | 1,829,011 | 2,680,098 | 4,603,012 |
| Change | -.--% | -1.76% | -1.03% | -1.74% | +6.94% |
| Opening | HKD 7.725 | HKD 7.325 | HKD 7.305 | HKD 7.190 | HKD 7.160 |
| High | HKD 7.725 | HKD 7.340 | HKD 7.350 | HKD 7.235 | HKD 7.845 |
| Low | HKD 7.275 | HKD 7.190 | HKD 7.180 | HKD 7.055 | HKD 7.155 |
Performance
| 1 day | +6.94% | ||
| 1 week | +2.17% | ||
| 1 month | -13.12% | ||
| 3 months | -14.79% | ||
| 6 months | -17.93% | ||
| Current year | -9.69% | ||
| 1 year | -3.58% | ||
| 3 years | +90.66% | ||
| 5 years | +92.11% | ||
| 10 years | +73.96% |
Volumes
marketsDaily volume
4,603,012
Estimated daily volume
4,603,012
Avg. Volume 20 sessions
3,671,881
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
27,722,701.55
Avg. Volume 20 sessions USD
3,534,339.5
Record volume 1
91,083,996
Record volume 2
83,429,994
Record volume 3
79,169,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
12,198,290,298
Market Cap (USD)
1,832,730,896
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,626,039,121
Number of employees
7,011
Sales / Employee (CNY)
1,543,659
Sales / Employee (USD)
231,927
Free-Float
51.19%
Free-Float capitalization (HKD)
6,243,929,248
Free-Float capitalization (USD)
938,118,520
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
7.289
Moving average 20 days
7.964
Moving average 50 days
8.643
Moving average 100 days
8.231
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+9.02%
STIM
RSI 9 days
15.13
RSI 14 days
20.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.94% | +2.17% | -3.58% | +90.66% | 1.83B | |
| -3.81% | -9.35% | +7.88% | +175.49% | 286B | |
| +2.35% | +4.54% | +46.32% | +84.88% | 182B | |
| -0.03% | +0.75% | +18.32% | +40.33% | 64.18B | |
| -0.37% | -4.72% | +3.57% | +23.48% | 53.66B | |
| -2.09% | +2.66% | +36.76% | +163.72% | 46.92B | |
| -1.87% | -7.84% | +19.67% | +78.52% | 34.99B | |
| -0.34% | +1.22% | +16.80% | +36.87% | 34.4B | |
| -3.31% | -4.47% | +19.04% | +30.52% | 28.16B | |
| +1.08% | +3.15% | -14.60% | +22.66% | 26.89B | |
| Average | -0.15% | -1.32% | +15.02% | +74.71% | 75.94B | |
| Weighted average by Cap. | -1.20% | -2.94% | +20.00% | +109.13% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d377dc3f6404a.7RDfoFAt_inVL04Vom-FaYCVUK-1YhFEpHxE-ePGfLY.n3GIx2YAmHmGWXZZ2ynTM-TfAuXdKVtw8EoosoGtJdO-W4fVPhSZcJZjHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:08 pm | 7.550 | 594,000 | 4,382,000 |
| 06:59:54 pm | 7.660 | 2,000 | 3,788,000 |
| 06:59:54 pm | 7.670 | 4,000 | 3,786,000 |
| 06:59:46 pm | 7.670 | 2,000 | 3,782,000 |
| 06:59:44 pm | 7.660 | 8,000 | 3,780,000 |
| 06:59:44 pm | 7.660 | 2,000 | 3,772,000 |
| 06:59:44 pm | 7.655 | 2,000 | 3,770,000 |
| 06:59:44 pm | 7.650 | 2,000 | 3,768,000 |
| 06:59:44 pm | 7.650 | 4,000 | 3,766,000 |
| 06:59:44 pm | 7.650 | 4,000 | 3,762,000 |
Price Extremes
| 1 week | 7.06 |  | 7.84 |
| 1 month | 7.06 | | 8.94 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.97 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -9.69% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
