|
Market Closed -
Hong Kong S.E.
07:08:08 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 7.550 HKD | +6.94% |
|
+2.65% | -9.69% |
| 04:12pm | First Tractor Seeks Repurchase of Stake in Chinese Leasing Firm; Shares Jump 9% | MT |
| 30/10 | First Tractor Company Limited Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: First Tractor Company Limited
Delayed Quote Hong Kong S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | HKD 7.390 | HKD 7.260 | HKD 7.185 | HKD 7.060 | HKD 7.550 |
| Volume | 1,868,000 | 2,614,477 | 1,829,011 | 2,680,098 | 4,603,012 |
| Change | 0.00% | -1.76% | -1.03% | -1.74% | +6.94% |
| Opening | HKD 7.725 | HKD 7.325 | HKD 7.305 | HKD 7.190 | HKD 7.160 |
| High | HKD 7.725 | HKD 7.340 | HKD 7.350 | HKD 7.235 | HKD 7.845 |
| Low | HKD 7.275 | HKD 7.190 | HKD 7.180 | HKD 7.055 | HKD 7.155 |
Performance
| 1 day | +6.94% | ||
| 1 week | +2.65% | ||
| Current month | -13.12% | ||
| 1 month | -12.51% | ||
| 3 months | -16.67% | ||
| 6 months | -20.53% | ||
| Current year | -9.69% | ||
| 1 year | -4.91% | ||
| 3 years | +89.22% | ||
| 5 years | +92.11% | ||
| 10 years | +72.37% |
Volumes
marketsDaily volume
4,603,012
Estimated daily volume
4,603,012
Avg. Volume 20 sessions
3,558,840
Daily volume ratio
1.29
Avg. Volume 20 sessions HKD
26,869,242
Avg. Volume 20 sessions USD
3,425,613.4
Record volume 1
91,083,996
Record volume 2
83,429,994
Record volume 3
79,169,996
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
11,518,307,399
Market Cap (USD)
1,730,566,934
Net sales (CNY)
10,822,591,180
Net sales (USD)
1,626,039,121
Number of employees
6,953
Sales / Employee (CNY)
1,556,535
Sales / Employee (USD)
233,862
Free-Float
51.19%
Free-Float capitalization (HKD)
5,895,866,937
Free-Float capitalization (USD)
885,823,934
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
7.257
Moving average 20 days
7.964
Moving average 50 days
8.643
Moving average 100 days
8.235
Price spread / (MMA5)
-3.88%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+14.47%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
15.13
RSI 14 days
20.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.94% | +2.65% | -4.91% | +89.22% | 1.73B | |
| -3.81% | -9.35% | +6.79% | +157.16% | 298B | |
| +2.35% | +4.54% | +45.14% | +83.65% | 178B | |
| -0.03% | -0.39% | +18.19% | +41.65% | 64.02B | |
| -0.37% | -4.72% | +3.13% | +21.87% | 53.86B | |
| -2.09% | +2.66% | +37.64% | +164.92% | 47.92B | |
| -1.87% | -8.85% | +11.39% | +67.53% | 35.58B | |
| -0.34% | +0.27% | +15.99% | +36.31% | 34.51B | |
| -3.31% | -3.39% | +14.98% | +29.92% | 28.99B | |
| +1.08% | +3.48% | -18.53% | +18.66% | 26.59B | |
| Average | -0.12% | -1.79% | +12.98% | +71.09% | 76.87B | |
| Weighted average by Cap. | -1.13% | -3.07% | +18.31% | +102.22% |
Historical Quotes: First Tractor Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa466611aaaa4d660e38c11099f.u0KMOTqLrWW2KPoEU6ozNkFrYHdhZDH8Wq5kIbhMSRM.iBLdYG7C8gP6cKxBJJ8KbgYeVgYDDAW_O_cFR8wue2P2LeFoY-TVV_RjlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:08:08 pm | 7.550 | 594,000 | 4,382,000 |
| 06:59:54 pm | 7.660 | 2,000 | 3,788,000 |
| 06:59:54 pm | 7.670 | 4,000 | 3,786,000 |
| 06:59:46 pm | 7.670 | 2,000 | 3,782,000 |
| 06:59:44 pm | 7.660 | 8,000 | 3,780,000 |
| 06:59:44 pm | 7.660 | 2,000 | 3,772,000 |
| 06:59:44 pm | 7.655 | 2,000 | 3,770,000 |
| 06:59:44 pm | 7.650 | 2,000 | 3,768,000 |
| 06:59:44 pm | 7.650 | 4,000 | 3,766,000 |
| 06:59:44 pm | 7.650 | 4,000 | 3,762,000 |
Price Extremes
| 1 week | 7.06 |  | 7.84 |
| 1 month | 7.06 | | 8.94 |
| Current year | 6.33 | | 10.6 |
| 1 year | 6.33 | | 10.6 |
| 3 years | 3.94 | | 10.6 |
| 5 years | 2.68 | | 10.6 |
| 10 years | 1.25 | | 10.6 |
Monthly variations
Annual variations
| 2026 | -9.69% | ||
| 2025 | +16.43% | ||
| 2024 | +44.76% | ||
| 2023 | +34.42% | ||
| 2022 | -6.58% | ||
| 2021 | +3.13% | ||
| 2020 | +117.61% | ||
| 2019 | -1.68% | ||
| 2018 | -47.20% | ||
| 2017 | -22.07% | ||
| 2016 | -12.65% | ||
| 2015 | -12.78% | ||
| 2014 | -6.09% | ||
| 2013 | -19.89% | ||
| 2012 | +4.40% | ||
| 2011 | -16.34% | ||
| 2010 | +73.11% | ||
| 2009 | +172.83% | ||
| 2008 | -53.42% | ||
| 2007 | +49.62% | ||
| 2006 | +149.06% | ||
| 2005 | -4.50% | ||
| 2004 | -47.14% | ||
| 2003 | +244.26% | ||
| 2002 | -27.38% | ||
| 2001 | +82.61% | ||
| 2000 | -58.18% | ||
| 1999 | -37.85% | ||
| 1998 | -62.14% | ||
| 1997 | -7.43% |
- Stock Market
- Stocks
- 38 Stock
- Quotes First Tractor Company Limited
Select your edition
All financial news and data tailored to specific country editions
