|
Real-time Estimate
Cboe BZX
06:42:32 07/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 32.64 USD | +0.42% |
|
+0.80% | +30.34% |
| 29/10 | First Financial Bancorp. Announces Appointment of Timothy A. Massa as Director, Effective October 28, 2026 | CI |
| 29/10 | First Financial Bancorp., Q3 2026 Earnings Call, Oct 28, 2026 |
Stock exchange
Quotes 5-day view: First Financial Bancorp.
Delayed Quote Nasdaq
| 02/11/2026 | 03/11/2026 | 04/11/2026 | 05/11/2026 | 07/11/2026 | |
|---|---|---|---|---|---|
| Last | USD 33.01 | USD 32.72 | USD 33.39 | USD 32.50 | USD 32.59 |
| Volume | 1,134,053 | 909,390 | 1,248,209 | 1,217,771 | 364,891 |
| Change | +2.04% | -0.88% | +2.05% | -2.67% | +0.42% |
| Opening | USD 32.69 | USD 33.01 | USD 33.59 | USD 33.84 | USD 32.35 |
| High | USD 33.29 | USD 33.09 | USD 33.93 | USD 34.22 | USD 32.69 |
| Low | USD 32.44 | USD 32.67 | USD 33.07 | USD 32.39 | USD 32.18 |
Performance
| 1 day | +0.34% | ||
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +3.95% | ||
| 3 months | -3.46% | ||
| 6 months | +6.33% | ||
| Current year | +30.34% | ||
| 1 year | +37.89% | ||
| 3 years | +63.95% | ||
| 5 years | +27.33% | ||
| 10 years | +49.93% |
Volumes
marketsDaily volume
364,891
Estimated daily volume
477,328
Avg. Volume 20 sessions
979,975
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
31,981,484.13
Record volume 1
7,526,122
Record volume 2
4,775,263
Record volume 3
4,509,917
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,418,620,497
Net sales (USD)
899,484,000
Number of employees
2,251
Sales / Employee (USD)
399,593
Free-Float
94.06%
Free-Float capitalization (USD)
3,377,872,257
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
32.85
Moving average 20 days
31.99
Moving average 50 days
32.06
Moving average 100 days
32.92
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
68.06
RSI 14 days
63.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +0.80% | +37.89% | +63.95% | 3.42B | |
| -0.15% | -0.05% | +7.48% | +133.81% | 896B | |
| +0.19% | +2.19% | +27.20% | +108.66% | 425B | |
| -0.07% | +0.29% | +12.44% | +132.88% | 374B | |
| +0.09% | -0.43% | -6.56% | +75.77% | 343B | |
| +0.48% | +3.95% | +31.30% | +131.43% | 358B | |
| +0.49% | -0.24% | +35.10% | +117.79% | 307B | |
| -0.21% | +2.16% | +19.82% | +114.11% | 301B | |
| -0.25% | +0.56% | +39.11% | +145.67% | 283B | |
| -0.42% | +0.66% | -2.43% | +103.07% | 255B | |
| Average | +0.07% | +0.31% | +20.13% | +112.72% | 354.59B | |
| Weighted average by Cap. | +0.03% | -0.13% | +16.70% | +120.45% |
Historical Quotes: First Financial Bancorp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9eac.o0sjZFOBuEdVx_cA_W4Xs_Zz0o7kvgaOmCH4vGDMUD8.m3t5DBbC6S4zobQ0tQ0h5YZCouKH1FX37Wua8VCZFnKbOG4qEOjzIyGkgA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:50 am | 32.59 | 200 | 255,789 |
| 06:27:48 am | 32.59 | 200 | 255,589 |
| 06:27:48 am | 32.59 | 150 | 255,389 |
| 06:27:48 am | 32.59 | 100 | 255,239 |
| 06:27:41 am | 32.60 | 195 | 255,139 |
| 06:27:41 am | 32.60 | 100 | 254,944 |
| 06:27:41 am | 32.60 | 100 | 254,844 |
| 06:27:15 am | 32.60 | 100 | 254,744 |
| 06:26:46 am | 32.60 | 100 | 254,644 |
| 06:23:43 am | 32.61 | 100 | 254,544 |
Price Extremes
| 1 week | 32.18 |  | 34.22 |
| 1 month | 30.4 | | 34.22 |
| Current year | 24.59 | | 36.24 |
| 1 year | 23.16 | | 36.24 |
| 3 years | 19 | | 36.24 |
| 5 years | 17.23 | | 36.24 |
| 10 years | 10.83 | | 36.24 |
Monthly variations
Annual variations
| 2026 | +29.90% | ||
| 2025 | -6.92% | ||
| 2024 | +13.18% | ||
| 2023 | -1.98% | ||
| 2022 | -0.62% | ||
| 2021 | +39.08% | ||
| 2020 | -31.09% | ||
| 2019 | +7.25% | ||
| 2018 | -9.98% | ||
| 2017 | -7.38% | ||
| 2016 | +57.44% | ||
| 2015 | -2.80% | ||
| 2014 | +6.67% | ||
| 2013 | +19.21% | ||
| 2012 | -12.14% | ||
| 2011 | -9.96% | ||
| 2010 | +26.92% | ||
| 2009 | +17.51% | ||
| 2008 | +8.68% | ||
| 2007 | -31.37% | ||
| 2006 | -5.19% | ||
| 2005 | +0.11% | ||
| 2004 | +9.72% | ||
| 2003 | -2.69% | ||
| 2002 | -7.13% | ||
| 2001 | +9.01% | ||
| 2000 | -20.47% | ||
| 1999 | -18.75% | ||
| 1998 | +31.94% | ||
| 1997 | +63.31% | ||
| 1996 | +1.42% | ||
| 1995 | +4.44% | ||
| 1994 | +2.74% | ||
| 1993 | +40.38% | ||
| 1992 | +17.53% | ||
| 1991 | +67.29% | ||
| 1990 | -48.94% | ||
| 1989 | +36.05% | ||
| 1988 | +16.11% | ||
| 1987 | +13.68% | ||
| 1986 | +46.86% | ||
| 1985 | +19.79% |
- Stock Market
- Stocks
- FFBC Stock
- Quotes First Financial Bancorp.
Select your edition
All financial news and data tailored to specific country editions
