|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.95 MXN | 0.00% |
|
-0.21% | -4.20% |
| 01/08 | FIBRA Storage Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 24/04 | FIBRA Storage Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fibra Storage
End-of-day quote Mexican S.E.| 03/08/2026 | 05/08/2026 | 07/08/2026 | |
|---|---|---|---|
| Last | MXN 23.95 | MXN 23.95 | MXN 23.95 |
| Volume | 16,978 | 21,388 | 27,622 |
| Change | - | 0.00% | 0.00% |
| Opening | MXN 23.95 | MXN 23.95 | MXN 23.90 |
| High | MXN 23.95 | MXN 24.00 | MXN 23.95 |
| Low | MXN 23.95 | MXN 23.90 | MXN 23.90 |
Performance
| 1 week | -0.21% | ||
| Current month | -0.21% | ||
| 1 month | -4.28% | ||
| 3 months | -6.08% | ||
| 6 months | -2.24% | ||
| Current year | -4.20% | ||
| 1 year | +9.96% | ||
| 3 years | +37.64% | ||
| 5 years | +57.77% |
Volumes
marketsDaily volume
27,622
Avg. Volume 20 sessions
6,085
Avg. Volume 20 sessions MXN
145,735.75
Avg. Volume 20 sessions USD
8,514.61
Record volume 1
6,217,534
Record volume 2
325,000
Record volume 3
253,525
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
6,208,399,538
Market Cap (USD)
362,725,743
Net sales (MXN)
776,212,000
Net sales (USD)
45,350,186
Free-Float
6.68 %
Free-Float capitalization (MXN)
414,636,035
Free-Float capitalization (USD)
24,225,110
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.03
Moving average 20 days
24.94
Moving average 50 days
25.15
Moving average 100 days
25.12
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
+4.89%
RSI 9 days
21.59
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.21% | +9.96% | +37.64% | 363M | |
| -3.17% | -8.48% | -22.25% | +18.96% | 8.56B | |
| +0.59% | +1.19% | -22.95% | -26.62% | 6.51B | |
| +1.71% | -1.46% | +11.89% | +1.01% | 3.01B | |
| +0.41% | +2.92% | +37.22% | +1.23% | 2.22B | |
| +6.93% | +6.34% | -44.62% | -50.00% | 1.42B | |
| +0.82% | +0.54% | -9.63% | +30.46% | 1.09B | |
| +2.61% | +7.27% | +76.65% | +27.71% | 999M | |
| -0.42% | +0.43% | +1.72% | -2.48% | 699M | |
| +3.81% | +2.35% | +37.28% | +26.16% | 675M | |
| Average | +1.33% | -0.14% | +7.53% | +6.41% | 2.56B | |
| Weighted average by Cap. | -0.06% | -1.53% | -7.40% | +0.55% |
Historical Quotes: Fibra Storage
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.9 |  | 24 |
| 1 month | 23.9 | | 25.5 |
| Current year | 23.9 | | 27 |
| 1 year | 22.43 | | 27 |
| 3 years | 14.3 | | 27 |
| 5 years | 14.3 | | 27 |
| 10 years | 14.3 | | 27 |
Monthly variations
Annual variations
| 2026 | -4.20% | ||
| 2025 | +36.99% | ||
| 2024 | +4.58% | ||
| 2023 | +1.16% | ||
| 2022 | +8.15% | ||
| 2021 | +3.91% | ||
| 2020 | +2.74% | ||
| 2019 | -2.99% | ||
| 2018 | -0.65% |
- Stock Market
- Stocks
- STORAGE 18 Stock
- Quotes Fibra Storage
Select your edition
All financial news and data tailored to specific country editions
