|
Market Closed -
Bombay S.E.
09:02:28 30/10/26 pm AEDT
|
5-day change | 1st Jan Change | ||
| 10.20 INR | +2.00% |
|
+22.74% | +3.66% |
Stock exchange
Bombay S.E.
500142 10.20 ₹
+2.00%
18.91K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 500142 | 10.20INR | +2.00% | 18.91K ₹ |
Quotes 5-day view: FGP Limited
Delayed Quote Bombay S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | INR 8.720 | INR 9.140 | INR 9.550 | INR 10.00 | INR 10.20 |
| Volume | 466 | 1,266 | 1,418 | 4,771 | 1,854 |
| Change | +4.93% | +4.82% | +4.49% | +4.71% | +2.00% |
| Opening | INR 8.700 | INR 8.630 | INR 9.580 | INR 9.550 | INR 10.20 |
| High | INR 8.720 | INR 9.150 | INR 9.580 | INR 10.01 | INR 10.49 |
| Low | INR 8.700 | INR 8.630 | INR 8.750 | INR 9.550 | INR 9.500 |
Performance
| 1 day | +2.00% | ||
| 1 week | +22.74% | ||
| 1 month | +16.57% | ||
| 3 months | -12.97% | ||
| 6 months | -2.67% | ||
| Current year | +3.66% | ||
| 1 year | -0.97% | ||
| 3 years | +79.26% | ||
| 5 years | +341.56% | ||
| 10 years | +359.46% |
Volumes
marketsDaily volume
1,854
Estimated daily volume
1,854
Avg. Volume 20 sessions
2,708
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
27,621.6
Avg. Volume 20 sessions USD
290.91
Record volume 1
778,231
Record volume 2
728,801
Record volume 3
691,050
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
121,329,524
Market Cap (USD)
1,277,816
Net sales ()
19,670,000
Net sales (USD)
207,160
Number of employees
3
Sales / Employee (INR)
6,556,667
Sales / Employee (USD)
69,053
Free-Float
89.62%
Free-Float capitalization (INR)
108,737,838
Free-Float capitalization (USD)
1,145,203
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
9.522
Moving average 20 days
8.637
Moving average 50 days
10.81
Moving average 100 days
11.15
Price spread / (MMA5)
-6.65%
Price spread / (MMA20)
-15.32%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+9.35%
RSI 9 days
63.41
RSI 14 days
55.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +22.74% | -0.97% | +79.26% | 1.28M | |
| -.--% | +1.90% | +152.36% | +1,090.12% | 70.03B | |
| +1.87% | +3.22% | +15.30% | +35.53% | 40.22B | |
| +1.35% | -1.52% | +17.00% | +99.53% | 29.17B | |
| -0.87% | +2.15% | -19.86% | +70.10% | 27.38B | |
| +1.18% | -0.06% | -1.28% | +46.07% | 27.01B | |
| +4.32% | +3.25% | +8.55% | +3.96% | 27.69B | |
| +0.13% | +4.62% | +20.08% | +18.06% | 20.59B | |
| +1.45% | -2.02% | +27.02% | +223.08% | 20.05B | |
| -1.57% | +1.62% | -31.34% | -63.56% | 18.72B | |
| Average | +0.99% | +3.65% | +18.69% | +160.22% | 28.09B | |
| Weighted average by Cap. | +0.87% | +1.61% | +42.04% | +311.89% |
Historical Quotes: FGP Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f23d7febf01db134685.E3jD9XQAuK2eg7K_SeeIjJZH6-x1LOPbcQKDLNGC6fk.VCL7vz9G1ciptfWKMILFzvEour9FXJmSJEjvdYj0hL1KHY6gMDn6wvbP5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:49:07 pm | 10.20 | 150 | 1,854 |
| 08:21:30 pm | 10.20 | 10 | 1,704 |
| 08:21:08 pm | 10.20 | 1 | 1,694 |
| 08:21:05 pm | 9.990 | 9 | 1,693 |
| 08:20:59 pm | 9.990 | 1 | 1,684 |
| 08:11:41 pm | 9.610 | 81 | 1,683 |
| 07:54:47 pm | 10.25 | 10 | 1,602 |
| 07:49:21 pm | 10.25 | 1 | 1,592 |
| 07:43:15 pm | 9.610 | 10 | 1,591 |
Price Extremes
| 1 week | 8.63 |  | 10.49 |
| 1 month | 7.51 | | 10.49 |
| Current year | 7.46 | | 15 |
| 1 year | 7.46 | | 15 |
| 3 years | 5.21 | | 15 |
| 5 years | 2.1 | | 15 |
| 10 years | 0.67 | | 15 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +1.44% | ||
| 2024 | +29.16% | ||
| 2023 | -4.33% | ||
| 2022 | +92.87% | ||
| 2021 | +373.26% | ||
| 2020 | -39.01% | ||
| 2019 | +12.80% | ||
| 2018 | -17.76% | ||
| 2017 | -28.64% | ||
| 2016 | -27.80% | ||
| 2015 | +20.90% | ||
| 2014 | +35.56% | ||
| 2013 | -30.77% | ||
| 2012 | -14.19% | ||
| 2011 | -25.00% | ||
| 2010 | -2.88% | ||
| 2009 | +199.28% | ||
| 2008 | -91.33% | ||
| 2007 | +192.17% | ||
| 2006 | -25.10% | ||
| 2005 | +75.78% | ||
| 2004 | +5.57% | ||
| 2003 | +113.51% | ||
| 2002 | +27.59% | ||
| 2001 | -27.50% | ||
| 2000 | -75.00% | ||
| 1999 | -23.08% | ||
| 1998 | -3.70% | ||
| 1997 | -58.86% |
- Stock Market
- Stocks
- 500142 Stock
- Quotes FGP Limited
Select your edition
All financial news and data tailored to specific country editions
