|
Real-time Estimate
Cboe BZX
03:55:37 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 334.18 USD | -1.52% |
|
+5.23% | +16.05% |
| 05/08 | New Jersey Sues Amazon, Alleging Delivery Network Illegally Suppresses Wages -- Update | DJ |
| 31/07 | FedEx, Dexterity Expand Robotic Trailer Loading Collaboration at Maryland Hub | MT |
Stock exchange
NYSE
FDX 335.24 $
-1.21%
198M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDX | 335.24USD | -1.21% | 198M $ | ||
CBOE
| FDX | 335.04USD | -1.28% | 13.93M $ | |
|
Tradegate
| FDX | 292.00EUR | -0.82% | 58.4K € | |
|
Xetra
| FDX | 291.90EUR | +0.97% | 49.91K € | |
|
London S.E.
| 0QZX | 316.98USD | +2.30% | 17.43K $ | |
|
Deutsche Boerse AG
| FDX | 292.50EUR | +3.43% | 12.28K € | |
|
Boerse Muenchen
| FDX | 289.60EUR | -1.66% | 11K € | |
|
Mexican S.E.
| FDX * | 5,630.00MXN | +1.44% | 129K $ | |
|
Swiss Exchange
| FDX | 273.30CHF | +1.39% | 0 CHF | |
|
Swiss Exchange
| FDX | 336.80USD | +1.54% | 0 $ | |
|
Wiener Boerse
| FDX | 288.60EUR | +2.81% | 0 € | |
|
Börse Stuttgart
| FDX | 289.80EUR | -1.40% | 0 € | |
|
Lima
| FDXUS | 325.08USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1FDX | 280.70EUR | +0.14% | 0 € | |
|
CBOE
| 0QZX | 271.30EUR | 0.00% | 0 € | |
|
CBOE
| 274.70EUR | 0.00% | 0 € | ||
| FDXB34 | 1,664.98BRL | +0.86% | 1.66K R$ | ||
| FDX | 53,675.00ARS | +3.72% | 40.1M $ | ||
|
Buenos Aires S.E.
| FDXD | 34.48USD | +0.47% | 2.31K $ |
Quotes 5-day view: FedEx Corporation
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 15/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 325.08 | USD 322.43 | USD 326.77 | USD 339.35 | USD 335.24 |
| Volume | 1,674,742 | 2,145,420 | 1,449,031 | 2,497,250 | 590,602 |
| Change | +2.04% | -0.82% | +1.35% | +3.85% | -1.52% |
| Opening | USD 317.62 | USD 327.21 | USD 322.96 | USD 326.99 | USD 339.03 |
| High | USD 326.14 | USD 328.35 | USD 326.81 | USD 340.25 | USD 341.69 |
| Low | USD 316.90 | USD 320.76 | USD 321.12 | USD 326.99 | USD 335.04 |
Performance
| 1 day | -1.52% | ||
| 1 week | +5.23% | ||
| Current month | +9.05% | ||
| 1 month | +6.88% | ||
| 3 months | -11.78% | ||
| 6 months | -10.68% | ||
| Current year | +16.05% | ||
| 1 year | +45.08% | ||
| 3 years | +25.58% | ||
| 5 years | +19.02% | ||
| 10 years | +101.46% |
Volumes
marketsDaily volume
590,602
Estimated daily volume
918,461
Avg. Volume 20 sessions
1,501,938
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
501,925,150.53
Record volume 1
34,201,870
Record volume 2
22,942,060
Record volume 3
21,550,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,286,992,962
Net sales (USD)
94,720,000,000
Number of employees
415,000
Sales / Employee (USD)
228,241
Free-Float
69.54 %
Free-Float capitalization (USD)
74,233,665,287
Average Daily Capital Traded
0.63%
Indicators
Moving average 5 days
321.74
Moving average 20 days
314.71
Moving average 50 days
319.32
Moving average 100 days
314.3
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.95%
STIM
RSI 9 days
67.12
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +5.23% | +45.08% | +25.58% | 80.29B | |
| -1.00% | +0.16% | +18.20% | -40.36% | 89.79B | |
| -0.40% | -0.11% | +32.77% | +26.02% | 70.88B | |
| -0.17% | +4.53% | +55.84% | +59.75% | 24.31B | |
| -0.51% | -6.65% | -6.21% | - | 12.14B | |
| 0.00% | +0.19% | +15.77% | +47.38% | 8.93B | |
| +0.90% | -0.11% | -0.77% | +61.47% | 6.09B | |
| +3.01% | +7.31% | -4.97% | -22.98% | 5.98B | |
| -0.26% | +0.13% | -9.96% | -24.08% | 5.55B | |
| +1.10% | -0.33% | +17.26% | +4.37% | 4.07B | |
| Average | +0.10% | +1.25% | +16.30% | +15.24% | 30.8B | |
| Weighted average by Cap. | -0.75% | +2.33% | +29.16% | +7.68% |
Historical Quotes: FedEx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cb782c8d0caf098703acd6.dQlAMcfUXz9rVy--gN_i-NYLrfwl20pUlwofE223wmU.N0UXc47gCH4aMhnq5Yiui-ZJ6b0UtxIZrjhYTFXNkAQCSi0C8rUdbB81TA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:40:25 am | 335.24 | 100 | 416,462 |
| 03:39:55 am | 335.26 | 53 | 416,362 |
| 03:39:55 am | 335.25 | 91 | 416,309 |
| 03:39:55 am | 335.25 | 100 | 416,218 |
| 03:39:55 am | 335.25 | 100 | 416,118 |
| 03:39:55 am | 335.25 | 100 | 416,018 |
| 03:39:55 am | 335.25 | 100 | 415,918 |
| 03:39:55 am | 335.26 | 40 | 415,818 |
| 03:39:55 am | 335.26 | 40 | 415,778 |
| 03:39:55 am | 335.25 | 40 | 415,738 |
Course Extremes
| 1 week | 316.9 |  | 341.69 |
| 1 month | 303 | | 341.69 |
| Current year | 287.75 | | 413.87 |
| 1 year | 221.31 | | 413.87 |
| 3 years | 194.3 | | 413.87 |
| 5 years | 141.92 | | 413.87 |
| 10 years | 88.69 | | 413.87 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +2.68% | ||
| 2024 | +11.21% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +40.65% | ||
| 1991 | +14.39% | ||
| 1990 | -25.96% | ||
| 1989 | -9.63% | ||
| 1988 | +26.96% | ||
| 1987 | -36.83% | ||
| 1986 | +4.12% | ||
| 1985 | +75.72% | ||
| 1984 | -25.41% | ||
| 1983 | +24.58% | ||
| 1982 | +18.80% | ||
| 1981 | +41.24% | ||
| 1980 | +89.81% | ||
| 1979 | +77.62% | ||
| 1978 | +3.96% |
- Stock Market
- Stocks
- FDX Stock
- Quotes FedEx Corporation
Select your edition
All financial news and data tailored to specific country editions
