|
Market Closed -
Nasdaq
07:00:00 17/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 21.73 USD | -2.99% |
|
-10.17% | +30.51% |
| 24/09 | Extreme Networks Appoints Chloe Tambe as Director, Marketing AI Transformation | CI |
| 22/09 | Extreme Networks' Product Demand Trends Offer Confidence in Long-Term Model, UBS Says | MT |
Stock exchange
Nasdaq
EXTR 21.73 $
-2.99%
19.84M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXTR | 21.73USD | -2.99% | 19.84M $ | ||
CBOE
| EXTR | 21.75USD | -2.95% | 728K $ | |
|
London S.E.
| 0IJW | 26.63USD | +3.58% | 11.93K $ | |
|
Tradegate
| EXM | 19.34EUR | -3.20% | 1.1K € | |
|
Boerse Muenchen
| EXM | 19.34EUR | -2.98% | 348.12 € | |
|
Börse Stuttgart
| EXM | 19.20EUR | -3.22% | 192.05 € | |
|
Deutsche Boerse AG
| EXM | 19.46EUR | +0.39% | 0 € | |
|
Berne S.E.
| EXM | 18.47CHF | -3.48% | 0 CHF |
Quotes 5-day view: Extreme Networks, Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 23.55 | USD 23.49 | USD 22.46 | USD 22.40 | USD 21.73 |
| Volume | 1,111,515 | 970,735 | 1,018,433 | 938,248 | 912,828 |
| Change | -2.65% | -0.25% | -4.38% | -0.27% | -2.99% |
| Opening | USD 24.11 | USD 23.46 | USD 23.10 | USD 22.09 | USD 22.36 |
| High | USD 24.11 | USD 23.79 | USD 23.46 | USD 22.50 | USD 22.36 |
| Low | USD 23.51 | USD 22.93 | USD 22.38 | USD 21.61 | USD 21.66 |
Performance
| 1 day | -2.99% | ||
| 1 week | -10.17% | ||
| Current month | +1.31% | ||
| 1 month | -0.73% | ||
| 3 months | -26.98% | ||
| 6 months | +24.17% | ||
| Current year | +30.51% | ||
| 1 year | +4.37% | ||
| 3 years | -5.93% | ||
| 5 years | +113.67% | ||
| 10 years | +424.88% |
Volumes
marketsDaily volume
912,828
Estimated daily volume
912,828
Avg. Volume 20 sessions
1,576,340
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
34,253,868.2
Record volume 1
38,488,101
Record volume 2
37,695,085
Record volume 3
32,060,289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,835,561,889
Net sales (USD)
1,283,593,000
Number of employees
2,894
Sales / Employee (USD)
443,536
Free-Float
80.97%
Free-Float capitalization (USD)
2,782,790,432
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
23.22
Moving average 20 days
22.68
Moving average 50 days
22.73
Moving average 100 days
26.47
Price spread / (MMA5)
+6.85%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+21.82%
STIM
RSI 9 days
41.58
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.99% | -10.17% | +4.37% | -5.93% | 2.84B | |
| -2.24% | -9.29% | +55.43% | +98.28% | 423B | |
| -4.63% | -18.34% | +21.21% | +259.64% | 223B | |
| +1.88% | -14.79% | -24.86% | +174.28% | 142B | |
| +1.99% | -13.58% | +82.58% | +837.91% | 117B | |
| -5.22% | -25.31% | +404.89% | +1,854.77% | 74.65B | |
| +1.48% | +4.27% | +5.93% | +57.90% | 76.65B | |
| -0.15% | +6.12% | +15.42% | +164.06% | 54.92B | |
| +0.26% | -9.54% | +72.26% | +146.15% | 53.05B | |
| -6.67% | -26.02% | +94.83% | +664.72% | 47.18B | |
| Average | -0.98% | -10.34% | +73.21% | +425.18% | 121.49B | |
| Weighted average by Cap. | -1.31% | -10.88% | +61.09% | +340.39% |
Historical Quotes: Extreme Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddcee5b.pvOwqqtpZjcFd4Gx9HSgN9GKehklB8fyP0QL0aqFUXc.yKfg4MQhJGZkQPaEgAHTXLPgN11JZfOCUBBeq8fQND_Oy_r5mioXQkwT8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 21.73 | 182,947 | 596,912 |
| 06:59:59 am | 21.74 | 100 | 413,965 |
| 06:59:58 am | 21.73 | 100 | 413,865 |
| 06:59:57 am | 21.75 | 125 | 413,765 |
| 06:59:57 am | 21.73 | 727 | 413,640 |
| 06:59:57 am | 21.73 | 300 | 412,913 |
| 06:59:57 am | 21.73 | 165 | 412,613 |
| 06:59:57 am | 21.74 | 100 | 412,448 |
| 06:59:56 am | 21.73 | 100 | 412,348 |
| 06:59:54 am | 21.75 | 100 | 412,248 |
Price Extremes
| 1 week | 21.61 |  | 24.11 |
| 1 month | 20.76 | | 25.18 |
| Current year | 13.48 | | 33.73 |
| 1 year | 13.48 | | 33.73 |
| 3 years | 10.1 | | 33.73 |
| 5 years | 8.49 | | 33.73 |
| 10 years | 1.43 | | 33.73 |
Monthly variations
Annual variations
| 2026 | +30.51% | ||
| 2025 | -0.54% | ||
| 2024 | -5.10% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Stocks
- EXTR Stock
- Quotes Extreme Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
