|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.39 USD | +0.81% |
|
-0.28% | -8.71% |
| 01/05 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 01/05 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 62.08 | USD 62.06 | USD 64.41 | USD 62.88 | USD 63.42 |
| Volume | 521,040 | 377,343 | 534,557 | 416,827 | 277,824 |
| Change | -2.37% | -0.03% | +3.79% | -2.38% | +0.81% |
| Opening | USD 62.91 | USD 62.10 | USD 63.09 | USD 64.14 | USD 62.59 |
| High | USD 63.19 | USD 63.94 | USD 64.46 | USD 65.57 | USD 63.70 |
| Low | USD 61.45 | USD 61.89 | USD 62.56 | USD 62.80 | USD 61.34 |
Performance
| 1 day | +0.94% | ||
| 1 week | -0.28% | ||
| Current month | +7.91% | ||
| 1 month | +13.50% | ||
| 3 months | -6.96% | ||
| 6 months | -13.60% | ||
| Current year | -8.71% | ||
| 1 year | -11.12% | ||
| 3 years | -34.27% | ||
| 5 years | -32.64% | ||
| 10 years | +144.40% |
Volumes
marketsDaily volume
277,824
Estimated daily volume
369,275
Avg. Volume 20 sessions
501,970
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
31,819,878.3
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,050,411,231
Net sales (USD)
536,760,000
Number of employees
1,013
Sales / Employee (USD)
529,872
Free-Float
73.13 %
Free-Float capitalization (USD)
3,016,656,807
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
63
Moving average 20 days
60.19
Moving average 50 days
59.06
Moving average 100 days
63.38
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-5.04%
Price spread / (MMA50)
-6.84%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
69.12
RSI 14 days
64.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.81% | -0.28% | -11.12% | -34.27% | 3.05B | |
| -1.50% | +9.60% | -9.01% | +58.86% | 81.81B | |
| -0.84% | +1.49% | +2.31% | +73.89% | 20.8B | |
| -0.80% | +3.38% | -4.64% | +6.29% | 15.56B | |
| +0.29% | +0.15% | -1.51% | +14.74% | 13.92B | |
| 0.00% | +0.17% | +19.21% | +38.51% | 12.02B | |
| -0.73% | -3.28% | +20.38% | +88.91% | 7.78B | |
| +1.87% | +4.84% | +57.48% | +118.53% | 6.96B | |
| -0.80% | +6.30% | +66.43% | +85.90% | 5.27B | |
| +0.11% | +1.31% | -31.22% | -18.13% | 5.24B | |
| Average | -0.16% | +3.71% | +10.83% | +43.32% | 17.24B | |
| Weighted average by Cap. | -0.83% | +7.86% | +0.93% | +51.55% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f946a2071b15a8.LfYuYwZqt-mfMkPvEJhoNhOykDnPv1J0YTv0oqT70uI.R7weNEda0pjnfw7cZOkbfWnC4UCZyxUWKVy7zsu3_9NLsXkzdAuBndl6ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:18:37 am | 63.54 | 100 | 185,719 |
| 04:18:37 am | 63.48 | 100 | 185,619 |
| 04:18:37 am | 63.48 | 100 | 185,519 |
| 04:18:37 am | 63.49 | 100 | 185,419 |
| 04:18:37 am | 63.48 | 100 | 185,319 |
| 04:18:37 am | 63.51 | 100 | 185,219 |
| 04:18:37 am | 63.51 | 100 | 185,119 |
| 04:18:37 am | 63.51 | 100 | 185,019 |
| 04:18:37 am | 63.53 | 101 | 184,919 |
| 04:18:37 am | 63.53 | 100 | 184,818 |
Course Extremes
| 1 week | 61.34 |  | 65.56 |
| 1 month | 54.07 | | 65.56 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -9.47% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
