|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.10 USD | -0.11% |
|
+1.84% | -10.60% |
| 01/05 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 01/05 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 61.18 | USD 62.07 | USD 60.95 | USD 62.17 | USD 62.10 |
| Volume | 381,182 | 673,014 | 489,199 | 496,778 | 392,166 |
| Change | +0.33% | +1.45% | -1.80% | +2.00% | -0.11% |
| Opening | USD 60.88 | USD 62.00 | USD 62.26 | USD 60.43 | USD 62.73 |
| High | USD 61.60 | USD 63.52 | USD 62.48 | USD 62.30 | USD 62.97 |
| Low | USD 59.68 | USD 61.74 | USD 60.39 | USD 59.31 | USD 61.42 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.84% | ||
| Current month | +5.68% | ||
| 1 month | +12.15% | ||
| 3 months | -5.00% | ||
| 6 months | -16.74% | ||
| Current year | -10.60% | ||
| 1 year | -18.27% | ||
| 3 years | -33.75% | ||
| 5 years | -31.24% | ||
| 10 years | +113.33% |
Volumes
marketsDaily volume
392,166
Estimated daily volume
392,166
Avg. Volume 20 sessions
623,621
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
38,726,864.1
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,012,572,160
Net sales (USD)
536,760,000
Number of employees
1,013
Sales / Employee (USD)
529,872
Free-Float
73.13 %
Free-Float capitalization (USD)
2,979,236,445
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
61.47
Moving average 20 days
58.66
Moving average 50 days
59.38
Moving average 100 days
63.76
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-5.53%
Price spread / (MMA50)
-4.39%
Price spread / (MMA100)
+2.68%
RSI 9 days
65.36
RSI 14 days
60.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +1.84% | -18.27% | -33.75% | 3.01B | |
| +1.10% | -0.95% | -17.05% | +46.80% | 71.87B | |
| -2.95% | -4.15% | +0.41% | +80.82% | 20.14B | |
| -0.01% | -1.61% | -7.62% | +2.93% | 14.86B | |
| +0.89% | 0.00% | -3.48% | +16.44% | 13.81B | |
| 0.00% | -0.17% | +17.66% | +44.85% | 11.97B | |
| +1.35% | -3.76% | +29.91% | +112.64% | 7.96B | |
| -1.06% | -2.84% | +50.48% | +106.11% | 6.73B | |
| -8.17% | -11.94% | +15.13% | +106.19% | 5.09B | |
| +1.70% | +2.02% | +1.70% | +1.54% | 5.3B | |
| Average | -0.73% | -1.95% | +6.89% | +48.46% | 16.07B | |
| Weighted average by Cap. | +0.02% | -1.62% | -3.47% | +48.88% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e6a87aa34bc4b2d193.8iPBZJT9rGnmy8jPmBGL9KpDJ_OtzOAWEa5Q2FGYWPA.y2C5L-3LlCCcjaCl7Vj-xOVzT6L8-M1YeJ4gvhqoPsW9FIMpwbviGNKarw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 62.10 | 65,421 | 245,888 |
| 05:59:59 am | 62.09 | 100 | 180,467 |
| 05:59:59 am | 62.08 | 100 | 180,367 |
| 05:59:59 am | 62.08 | 134 | 180,267 |
| 05:59:59 am | 62.08 | 100 | 180,133 |
| 05:59:59 am | 62.08 | 100 | 180,033 |
| 05:59:58 am | 62.07 | 100 | 179,933 |
| 05:59:58 am | 62.07 | 100 | 179,833 |
| 05:59:57 am | 62.00 | 101 | 179,733 |
| 05:59:57 am | 62.00 | 100 | 179,632 |
Course Extremes
| 1 week | 59.31 |  | 63.52 |
| 1 month | 54.07 | | 63.52 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 22.5 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -10.60% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
