|
Market Closed -
Nasdaq
07:00:00 29/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 77.11 USD | +0.86% |
|
+5.41% | +11.01% |
| 23/10 | Exponent, Inc. - Analyst/Investor Day | |
| 01/08 | UBS Adjusts Exponent Price Target to $72 From $75, Maintains Neutral Rating | MT |
Stock exchange
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 77.11 | USD 77.43 | USD 77.66 | USD 76.45 | USD 77.11 |
| Volume | 785,035 | 377,801 | 710,860 | 268,757 | 581,407 |
| Change | +5.41% | +0.41% | +0.30% | -1.56% | +0.86% |
| Opening | USD 73.90 | USD 76.56 | USD 77.46 | USD 77.61 | USD 75.82 |
| High | USD 77.13 | USD 77.69 | USD 78.43 | USD 77.61 | USD 77.35 |
| Low | USD 73.78 | USD 75.70 | USD 76.95 | USD 75.78 | USD 75.63 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.41% | ||
| Current month | +17.87% | ||
| 1 month | +19.83% | ||
| 3 months | +18.63% | ||
| 6 months | +15.19% | ||
| Current year | +11.01% | ||
| 1 year | +14.37% | ||
| 3 years | +6.02% | ||
| 5 years | -33.12% | ||
| 10 years | +171.66% |
Volumes
marketsDaily volume
581,407
Estimated daily volume
581,407
Avg. Volume 20 sessions
552,947
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
42,637,743.17
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,634,898,121
Net sales (USD)
536,760,000
Number of employees
1,012
Sales / Employee (USD)
530,395
Free-Float
71.44%
Free-Float capitalization (USD)
3,589,665,790
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
77.15
Moving average 20 days
71.64
Moving average 50 days
69.61
Moving average 100 days
65.96
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-7.09%
Price spread / (MMA50)
-9.72%
Price spread / (MMA100)
-14.46%
STIM
RSI 9 days
73.43
RSI 14 days
70.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | +5.41% | +14.37% | +6.02% | 3.63B | |
| -0.31% | -1.78% | +15.48% | +74.73% | 738B | |
| -0.93% | -3.33% | +12.07% | +71.48% | 85.29B | |
| +1.09% | +9.88% | +34.14% | +194.37% | 71.95B | |
| +0.82% | -1.14% | -22.56% | +12.22% | 46.95B | |
| +6.96% | +6.28% | +49.67% | +862.72% | 46.73B | |
| +0.45% | -3.84% | -6.20% | +87.93% | 45.26B | |
| +1.30% | +5.61% | +20.19% | +44.65% | 33.54B | |
| -0.29% | -2.87% | +38.61% | +78.40% | 26.07B | |
| +0.97% | -0.73% | -62.07% | -57.44% | 25.21B | |
| Average | +0.94% | +1.35% | +9.37% | +137.51% | 112.23B | |
| Weighted average by Cap. | +0.13% | -0.63% | +14.31% | +108.87% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
723c9784.JyGxmjrF12t2EimRADtDCjVUCa7U0XxpI3xLarr7lGI.bWbi2E6vpjEnR1CleV4XeAMOfuSVlw1fakUTCfef-jZwctWuDImAUjMgeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 77.11 | 82,272 | 291,658 |
| 06:59:59 am | 77.17 | 194 | 209,386 |
| 06:59:59 am | 77.14 | 300 | 209,192 |
| 06:59:58 am | 77.13 | 110 | 208,892 |
| 06:59:57 am | 77.12 | 100 | 208,782 |
| 06:59:56 am | 77.16 | 178 | 208,682 |
| 06:59:54 am | 77.11 | 100 | 208,504 |
| 06:59:54 am | 77.22 | 100 | 208,404 |
| 06:59:52 am | 77.22 | 100 | 208,304 |
| 06:59:51 am | 77.16 | 100 | 208,204 |
Price Extremes
| 1 week | 75.63 |  | 78.43 |
| 1 month | 64.71 | | 78.43 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 27.88 | | 127.61 |
Monthly variations
Annual variations
| 2026 | +11.01% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
