|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.44 USD | +2.43% |
|
-2.29% | -11.55% |
| 01/05 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 01/05 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 62.68 | USD 60.66 | USD 60.72 | USD 59.98 | USD 61.44 |
| Volume | 1,038,483 | 670,825 | 513,532 | 325,259 | 487,475 |
| Change | -0.32% | -3.22% | +0.10% | -1.22% | +2.43% |
| Opening | USD 62.59 | USD 61.50 | USD 60.76 | USD 60.15 | USD 60.68 |
| High | USD 63.70 | USD 62.12 | USD 61.71 | USD 61.03 | USD 61.84 |
| Low | USD 61.34 | USD 60.63 | USD 59.97 | USD 59.68 | USD 60.60 |
Performance
| 1 day | +2.43% | ||
| 1 week | -2.29% | ||
| Current month | +4.56% | ||
| 1 month | +5.93% | ||
| 3 months | -6.74% | ||
| 6 months | -17.26% | ||
| Current year | -11.55% | ||
| 1 year | -14.94% | ||
| 3 years | -35.51% | ||
| 5 years | -35.42% | ||
| 10 years | +138.69% |
Volumes
marketsDaily volume
487,475
Estimated daily volume
487,475
Avg. Volume 20 sessions
522,065
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
32,075,673.6
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,980,554,485
Net sales (USD)
536,760,000
Number of employees
1,013
Sales / Employee (USD)
529,872
Free-Float
73.13 %
Free-Float capitalization (USD)
2,947,533,618
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
61.38
Moving average 20 days
61.29
Moving average 50 days
58.89
Moving average 100 days
62.95
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
+2.46%
STIM
RSI 9 days
42.19
RSI 14 days
46.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | -2.29% | -14.94% | -35.51% | 2.98B | |
| +1.31% | +0.71% | -7.89% | +59.48% | 82.39B | |
| +2.23% | -0.05% | +2.29% | +74.01% | 20.79B | |
| +1.94% | +2.13% | -6.20% | +6.62% | 15.89B | |
| -0.18% | -1.53% | -2.46% | +9.85% | 13.63B | |
| +0.09% | 0.00% | +18.49% | +38.37% | 11.92B | |
| -7.59% | -6.83% | +13.23% | +78.69% | 7.26B | |
| -0.34% | -0.14% | +51.95% | +106.13% | 6.91B | |
| +1.59% | +1.00% | +69.75% | +91.13% | 5.32B | |
| +2.93% | +1.20% | -31.31% | -18.81% | 5.3B | |
| Average | +0.44% | -1.63% | +9.29% | +41.00% | 17.24B | |
| Weighted average by Cap. | +0.91% | -0.12% | +0.59% | +50.59% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1958b15c44.CQRg6CAyzQR-xMivJZZF81wKf0Rw6jwzBopI-w4Wxr4.Xm4NiUdDp1NGrKLVQfAKlS9JRwU7sHsAXuwdoUd6oO5lPFegYwKBZS-XnQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 61.44 | 79,744 | 308,735 |
| 05:59:59 am | 61.43 | 100 | 228,991 |
| 05:59:59 am | 61.45 | 100 | 228,891 |
| 05:59:59 am | 61.45 | 100 | 228,791 |
| 05:59:53 am | 61.44 | 107 | 228,691 |
| 05:59:53 am | 61.47 | 100 | 228,584 |
| 05:59:53 am | 61.47 | 203 | 228,484 |
| 05:59:50 am | 61.48 | 100 | 228,281 |
| 05:59:50 am | 61.47 | 100 | 228,181 |
| 05:59:48 am | 61.42 | 100 | 228,081 |
Course Extremes
| 1 week | 59.68 |  | 63.7 |
| 1 month | 58.18 | | 65.56 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 24.21 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -11.55% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Select your edition
All financial news and data tailored to specific country editions
