|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.76 USD | +1.34% |
|
+1.11% | -11.24% |
| 01/05 | UBS Adjusts Price Target on Exponent to $75 From $85, Maintains Neutral Rating | MT |
| 01/05 | Exponent, Inc., Q1 2026 Earnings Call, Apr 30, 2026 |
Quotes 5-day view: Exponent, Inc.
Delayed Quote Nasdaq
| 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 60.98 | USD 61.18 | USD 62.07 | USD 60.95 | USD 61.66 |
| Volume | 508,034 | 381,182 | 673,014 | 489,199 | 233,394 |
| Change | +1.74% | +0.33% | +1.45% | -1.80% | +1.34% |
| Opening | USD 60.37 | USD 60.88 | USD 62.00 | USD 62.26 | USD 60.43 |
| High | USD 61.38 | USD 61.60 | USD 63.52 | USD 62.48 | USD 61.72 |
| Low | USD 60.03 | USD 59.68 | USD 61.74 | USD 60.39 | USD 59.31 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.11% | ||
| Current month | +4.93% | ||
| 1 month | +7.73% | ||
| 3 months | -7.51% | ||
| 6 months | -17.34% | ||
| Current year | -11.24% | ||
| 1 year | -16.90% | ||
| 3 years | -34.22% | ||
| 5 years | -31.73% | ||
| 10 years | +109.14% |
Volumes
marketsDaily volume
233,394
Estimated daily volume
265,208
Avg. Volume 20 sessions
718,320
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
44,367,034.8
Record volume 1
17,904,800
Record volume 2
11,691,470
Record volume 3
6,373,664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,956,783,787
Net sales (USD)
536,760,000
Number of employees
1,013
Sales / Employee (USD)
529,872
Free-Float
73.13 %
Free-Float capitalization (USD)
2,924,065,400
Average Daily Capital Traded
1.5%
Indicators
Moving average 5 days
60.59
Moving average 20 days
58.31
Moving average 50 days
59.56
Moving average 100 days
63.92
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-5.60%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
+3.49%
STIM
RSI 9 days
68.87
RSI 14 days
61.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +1.11% | -16.90% | -34.22% | 2.96B | |
| -1.45% | -2.18% | -18.10% | +44.99% | 72.08B | |
| +0.44% | -1.19% | +5.32% | +86.40% | 20.7B | |
| -3.52% | -2.16% | -6.76% | +2.35% | 15.32B | |
| 0.00% | +0.04% | -3.37% | +15.41% | 13.65B | |
| 0.00% | -0.09% | +20.19% | +44.85% | 11.92B | |
| -1.02% | -3.43% | +27.96% | +109.42% | 7.88B | |
| -1.19% | -0.49% | +53.41% | +108.31% | 6.87B | |
| +2.08% | -20.85% | +22.30% | +118.59% | 5.42B | |
| +0.47% | +1.41% | +1.57% | -0.15% | 5.17B | |
| Average | -0.26% | +1.33% | +8.56% | +49.59% | 16.2B | |
| Weighted average by Cap. | -0.92% | +1.87% | -2.70% | +49.14% |
Historical Quotes: Exponent, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb7a3938756ac33a244eab5e.Vy47NQsRnSryLxfJE1K43OtNTzcyiID-dpUZBk4riwk.BR9CBkIk0nzAf2K8SiPos6UuJVh2zfOJA-BRQxxExD41ZX1Zf1v1ecodUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:12:56 am | 61.66 | 154 | 135,246 |
| 05:12:29 am | 61.66 | 274 | 135,092 |
| 05:11:59 am | 61.66 | 100 | 134,818 |
| 05:11:59 am | 61.66 | 100 | 134,718 |
| 05:11:59 am | 61.66 | 100 | 134,618 |
| 05:11:58 am | 61.63 | 100 | 134,518 |
| 05:11:58 am | 61.63 | 100 | 134,418 |
| 05:11:58 am | 61.63 | 120 | 134,318 |
| 05:11:58 am | 61.64 | 100 | 134,198 |
| 05:11:24 am | 61.68 | 110 | 134,098 |
Course Extremes
| 1 week | 59.31 |  | 63.52 |
| 1 month | 54.07 | | 63.52 |
| Current year | 51.91 | | 81.95 |
| 1 year | 51.91 | | 81.95 |
| 3 years | 51.91 | | 115.75 |
| 5 years | 51.91 | | 127.61 |
| 10 years | 22.5 | | 127.61 |
Monthly variations
Annual variations
| 2026 | -12.25% | ||
| 2025 | -22.04% | ||
| 2024 | +1.20% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Stocks
- EXPO Stock
- Quotes Exponent, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
