Quotes Exosens

Stocks

EXENS

FR001400Q9V2

Aerospace & Defense

Market Closed - Euronext Paris 03:55:00 31/10/26 am AEDT			5-day change	1st Jan Change
56.90 ^EUR	-2.07%		-0.78%	+17.44%

27/10	Exosens (-7%) hit by slumping profitability, analysts remain confident
27/10	Exosens Q3 revenue rises 23.5% on stronger demand, capacity ramp-up	RE

Stock exchange

Euronext Paris EXENS 56.90 € -2.07% 3.54M €

Markets		Price	Change	Volumes
Euronext Paris	EXENS	56.90EUR	-2.07%	3.54M €
CBOE		56.90EUR	-2.40%	1.36M €
Börse Stuttgart	H8Y	56.60EUR	-2.16%	17.83K €
Tradegate	H8Y	56.80EUR	-2.15%	3.35K €
Boerse Muenchen	H8Y	56.70EUR	-2.74%	510.3 €
Deutsche Boerse AG	H8Y	56.45EUR	-0.79%	0 €
CBOE	0EXO	58.22EUR	0.00%	0 €
London S.E.	0EXO	21.00EUR	0.00%	0 €
OTC Markets	EXSNY	18.50USD	+14.20%	1.85K $
Deutsche Boerse AG	H8Y0	13.78EUR	-2.82%	0 €

Quotes 5-day view: Exosens

Real-time Euronext Paris

Exosens(EXENS) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	EUR 59.65	EUR 56.80	EUR 57.20	EUR 58.10	EUR 56.90
Volume	76,909	170,798	136,919	64,765	62,196
Change	+4.01%	-4.78%	+0.70%	+1.57%	-2.07%
Opening	EUR 58.00	EUR 57.20	EUR 57.35	EUR 56.60	EUR 58.60
High	EUR 59.65	EUR 57.60	EUR 58.00	EUR 59.05	EUR 58.80
Low	EUR 57.30	EUR 54.75	EUR 55.25	EUR 56.60	EUR 56.50

Performance

1 day	-2.07%
1 week	-0.78%
Current month	-4.85%
1 month	-4.85%
3 months	+0.80%
6 months	-12.26%
Current year	+17.44%
1 year	+19.66%

Volumes

markets

Daily volume

62,196

Estimated daily volume

62,196

Avg. Volume 20 sessions

77,988

Daily volume ratio

0.8

Avg. Volume 20 sessions

4,437,517.2

Avg. Volume 20 sessions USD

4,950,804.81

Record volume 1

3,058,962

Record volume 2

1,497,518

Record volume 3

688,967

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

2,896,828,844

Market Cap (USD)

3,234,511,885

Net sales (EUR)

468,200,000

Net sales (USD)

522,778,026

Number of employees

2,000

Sales / Employee (EUR)

234,100

Sales / Employee (USD)

261,389

Free-Float

68.96%

Free-Float capitalization (EUR)

1,992,593,504

Free-Float capitalization (USD)

2,224,869,924

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

57.73

Moving average 20 days

57.86

Moving average 50 days

58.27

Moving average 100 days

58.93

Price spread / (MMA5)

+1.46%

Price spread / (MMA20)

+1.69%

Price spread / (MMA50)

+2.41%

Price spread / (MMA100)

+3.57%

RSI 9 days

50.52

RSI 14 days

49.71

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EXOSENS	-2.07%	-0.78%	+19.66%	-	3.23B
GE AEROSPACE	-3.59%	+5.66%	-2.88%	+174.84%	312B
RTX CORPORATION	+0.20%	+4.60%	+12.61%	+154.30%	270B
AIRBUS SE	-2.01%	-0.03%	-9.54%	+52.46%	170B
LOCKHEED MARTIN CORPORATION	-1.03%	+5.42%	+30.06%	+42.87%	147B
ROLLS-ROYCE HOLDINGS PLC	-3.17%	+6.46%	+6.11%	+513.56%	137B
BOEING	-0.64%	-8.92%	-14.26%	-5.92%	136B
SAFRAN	-1.18%	+1.43%	-9.72%	+86.16%	128B
GENERAL DYNAMICS CORPORATION	+0.48%	+6.65%	+8.10%	+55.91%	101B
HOWMET AEROSPACE INC.	-3.26%	+7.16%	-1.26%	+356.93%	79.22B
Average	-1.26%	+2.76%	+3.89%	+159.01%	148.17B
Weighted average by Cap.	-1.30%	+3.30%	+2.53%	+152.66%

See all sector performances

Historical Quotes: Exosens

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1226646f55.SY_XQHVAYQHA4wOixqPpoaeq8-u95PcYFGpkRo4sCWM.OeGnKgYPGVeRmVHXnsa57fT_i6Lngq0uXS8ccP58XTIN4OY4FDMyYPeGVg

Date	Price	Volume	Total
03:29:57 am	57.05	8	23,261
03:29:44 am	56.75	100	23,253
03:29:25 am	56.75	26	23,153
03:29:25 am	56.75	26	23,127
03:29:13 am	56.80	40	23,101
03:28:22 am	56.75	10	23,061
03:28:22 am	56.75	32	23,051
03:27:12 am	56.85	6	23,019
03:25:15 am	56.80	12	23,013
03:25:15 am	56.80	13	23,001