|
Market Closed -
Nasdaq
06:00:00 15/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 51.24 USD | +1.24% |
|
-5.23% | +16.91% |
| 06/08 | Exelixis, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 06/08 | (EXEL) Exelixis Now Expects Fiscal 2026 Revenue Range $2.50B-$2.55B, vs. FactSet Est of $2.60B | MT |
Stock exchange
Nasdaq
EXEL 51.24 $
+1.24%
120M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 51.24USD | +1.24% | 120M $ | ||
CBOE
| EXEL | 51.26USD | +1.29% | 2.82M $ | |
|
Deutsche Boerse AG
| EX9 | 43.60EUR | +0.63% | 1.09K € | |
|
Tradegate
| EX9 | 44.95EUR | +1.44% | 134.85 € | |
|
Börse Stuttgart
| EX9 | 43.88EUR | -0.35% | 131.64 € | |
|
Boerse Muenchen
| EX9 | 44.45EUR | +0.57% | 0 € | |
|
Berne S.E.
| EX9 | 41.24CHF | +0.52% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 43.88EUR | +0.24% | 0 € | |
| E2XE34 | 131.95BRL | -5.50% | 527.8 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.96 | USD 51.33 | USD 50.38 | USD 50.61 | USD 51.24 |
| Volume | 3,349,673 | 2,038,685 | 2,938,705 | 1,948,740 | 2,342,519 |
| Change | -2.05% | -3.08% | -1.85% | +0.46% | +1.24% |
| Opening | USD 54.00 | USD 52.87 | USD 51.00 | USD 50.54 | USD 50.32 |
| High | USD 54.03 | USD 53.49 | USD 51.52 | USD 51.14 | USD 51.29 |
| Low | USD 52.47 | USD 51.14 | USD 50.30 | USD 49.97 | USD 50.02 |
Performance
| 1 day | +1.24% | ||
| 1 week | -5.23% | ||
| Current month | -3.38% | ||
| 1 month | -7.97% | ||
| 3 months | +2.21% | ||
| 6 months | +16.67% | ||
| Current year | +16.91% | ||
| 1 year | +33.75% | ||
| 3 years | +140.34% | ||
| 5 years | +177.12% | ||
| 10 years | +386.61% |
Volumes
marketsDaily volume
2,342,519
Estimated daily volume
2,342,519
Avg. Volume 20 sessions
3,000,938
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
153,768,063.12
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,696,333,898
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15 %
Free-Float capitalization (USD)
12,462,044,173
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
51.3
Moving average 20 days
54.48
Moving average 50 days
54.14
Moving average 100 days
50.28
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
-1.88%
STIM
RSI 9 days
35.1
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | -5.23% | +33.75% | +140.34% | 12.7B | |
| -1.90% | +2.85% | +62.82% | +104.39% | 70.07B | |
| -3.21% | -4.32% | +31.85% | +58.98% | 52.87B | |
| -2.05% | -5.61% | -3.18% | +449.22% | 27.02B | |
| +2.35% | 0.00% | +48.77% | +11.81% | 23.61B | |
| +1.05% | -0.62% | -18.00% | -13.77% | 23.38B | |
| +3.81% | +20.97% | +266.37% | +477.93% | 19.43B | |
| +0.10% | +1.40% | +35.36% | -19.47% | 18.75B | |
| -0.10% | -1.99% | +15.94% | +561.56% | 15.85B | |
| +1.12% | -1.25% | +321.99% | +198.96% | 12.24B | |
| Average | +0.18% | -0.92% | +79.57% | +197.00% | 27.59B | |
| Weighted average by Cap. | -0.67% | -1.40% | +62.30% | +161.53% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b5c4305a.53xdB9z2fW42M8w3MEAO9lzjznd5fIRq60bs452vDYM.rRcJRL-aSwdzX7RHeQ5srjOK-xodRKk5oBS61-XWWvq-SwV_prgOLWZx_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 51.24 | 353,506 | 1,390,999 |
| 05:59:59 am | 51.26 | 229 | 1,037,493 |
| 05:59:59 am | 51.26 | 100 | 1,037,264 |
| 05:59:59 am | 51.26 | 100 | 1,037,164 |
| 05:59:58 am | 51.26 | 140 | 1,037,064 |
| 05:59:58 am | 51.27 | 187 | 1,036,924 |
| 05:59:58 am | 51.27 | 100 | 1,036,737 |
| 05:59:57 am | 51.26 | 100 | 1,036,637 |
| 05:59:57 am | 51.27 | 297 | 1,036,537 |
| 05:59:56 am | 51.26 | 100 | 1,036,240 |
Course Extremes
| 1 week | 49.97 |  | 53.49 |
| 1 month | 49.97 | | 56.95 |
| Current year | 39.71 | | 57.57 |
| 1 year | 33.76 | | 57.57 |
| 3 years | 18.64 | | 57.57 |
| 5 years | 14.87 | | 57.57 |
| 10 years | 10.04 | | 57.57 |
Monthly variations
Annual variations
| 2026 | +16.91% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
