|
Market Closed -
Nasdaq
06:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 54.08 USD | +0.73% |
|
+5.54% | +23.39% |
| 06/08 | Exelixis, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 06/08 | (EXEL) Exelixis Now Expects Fiscal 2026 Revenue Range $2.50B-$2.55B, vs. FactSet Est of $2.60B | MT |
Stock exchange
Nasdaq
EXEL 54.08 $
+0.73%
105M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXEL | 54.08USD | +0.73% | 105M $ | ||
CBOE
| EXEL | 54.08USD | +0.71% | 1.85M $ | |
|
Tradegate
| EX9 | 46.32EUR | +0.74% | 11.35K € | |
|
Deutsche Boerse AG
| EX9 | 46.60EUR | +0.99% | 1.16K € | |
|
Boerse Muenchen
| EX9 | 46.36EUR | +0.91% | 92.73 € | |
|
Börse Stuttgart
| EX9 | 46.21EUR | +1.09% | 0 € | |
|
Berne S.E.
| EX9 | 43.67CHF | +0.60% | 0 CHF | |
|
Borsa Italiana
| 1EXEL | 43.88EUR | +0.24% | 0 € | |
| E2XE34 | 138.00BRL | -0.22% | 276 R$ |
Quotes 5-day view: Exelixis, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 52.32 | USD 53.12 | USD 54.39 | USD 53.69 | USD 54.08 |
| Volume | 2,372,576 | 1,290,526 | 2,503,640 | 1,950,664 | 1,949,709 |
| Change | +2.11% | +1.53% | +2.39% | -1.29% | +0.73% |
| Opening | USD 51.25 | USD 52.32 | USD 53.46 | USD 53.76 | USD 53.74 |
| High | USD 52.70 | USD 53.36 | USD 54.58 | USD 54.50 | USD 54.68 |
| Low | USD 50.81 | USD 52.11 | USD 53.10 | USD 53.44 | USD 53.70 |
Performance
| 1 day | +0.73% | ||
| 1 week | +5.54% | ||
| Current month | +1.98% | ||
| 1 month | -3.64% | ||
| 3 months | +8.92% | ||
| 6 months | +23.95% | ||
| Current year | +23.39% | ||
| 1 year | +39.71% | ||
| 3 years | +153.07% | ||
| 5 years | +193.28% | ||
| 10 years | +391.64% |
Volumes
marketsDaily volume
1,949,764
Estimated daily volume
1,949,764
Avg. Volume 20 sessions
2,930,393
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
158,475,653.44
Record volume 1
74,607,530
Record volume 2
55,137,830
Record volume 3
54,477,820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
13,400,033,903
Net sales (USD)
2,320,126,000
Number of employees
1,077
Sales / Employee (USD)
2,154,249
Free-Float
98.15 %
Free-Float capitalization (USD)
13,152,758,565
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
53.52
Moving average 20 days
53.8
Moving average 50 days
54.21
Moving average 100 days
50.85
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-5.97%
RSI 9 days
51.86
RSI 14 days
50.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.73% | +5.54% | +39.71% | +153.07% | 13.4B | |
| -3.00% | +2.27% | +77.60% | +109.33% | 72.12B | |
| +1.90% | +23.53% | +56.60% | +97.76% | 65.85B | |
| +5.12% | +25.22% | +5.24% | -0.82% | 29.28B | |
| +0.55% | +1.64% | -5.15% | +471.68% | 27.47B | |
| +2.74% | +12.98% | +62.84% | +28.14% | 26.7B | |
| +0.47% | +6.12% | +36.66% | -13.79% | 20.06B | |
| +1.82% | -6.67% | +247.46% | +393.10% | 18.22B | |
| +0.94% | +3.36% | +18.55% | +532.94% | 16.4B | |
| -0.41% | +0.54% | +319.81% | +203.73% | 12.3B | |
| Average | +1.09% | +7.59% | +85.93% | +197.52% | 30.18B | |
| Weighted average by Cap. | +0.69% | +9.12% | +69.68% | +159.68% |
Historical Quotes: Exelixis, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfb63ae684d.6i2v0Hy8g6wk4I5mB2z3mUqb4NgycbxSWNUwL16srOE.vH_tsybttfZCj-MuPhSu0iXyjYJdA-4lFaJbTibK1IzTQZuIOua75kmC7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 54.08 | 872,732 | 1,564,367 |
| 05:59:59 am | 54.08 | 130 | 691,635 |
| 05:59:59 am | 54.09 | 400 | 691,505 |
| 05:59:59 am | 54.09 | 200 | 691,105 |
| 05:59:59 am | 54.09 | 100 | 690,905 |
| 05:59:59 am | 54.08 | 140 | 690,805 |
| 05:59:59 am | 54.08 | 100 | 690,665 |
| 05:59:59 am | 54.08 | 100 | 690,565 |
| 05:59:59 am | 54.08 | 100 | 690,465 |
| 05:59:59 am | 54.08 | 100 | 690,365 |
Course Extremes
| 1 week | 50.8 |  | 54.68 |
| 1 month | 49.97 | | 56.95 |
| Current year | 39.71 | | 57.57 |
| 1 year | 33.76 | | 57.57 |
| 3 years | 18.64 | | 57.57 |
| 5 years | 14.87 | | 57.57 |
| 10 years | 10.04 | | 57.57 |
Monthly variations
Annual variations
| 2026 | +23.39% | ||
| 2025 | +31.62% | ||
| 2024 | +38.81% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Stocks
- EXEL Stock
- Quotes Exelixis, Inc.
Select your edition
All financial news and data tailored to specific country editions
