|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.830 TND | -0.26% |
|
-1.03% | +16.06% |
| 24/04 | Essoukna Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03/09/25 | Essoukna Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: Essoukna
End-of-day quote Tunis| 19/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | TND 3.870 | TND 3.850 | TND 3.890 | TND 3.840 | TND 3.830 |
| Volume | 1,000 | 7,581 | 5,884 | 6,715 | 8,046 |
| Change | 0.00% | -0.52% | +1.04% | -1.29% | -0.26% |
| Opening | TND 3.870 | TND 3.890 | TND 3.920 | TND 3.880 | TND 3.790 |
| High | TND 3.870 | TND 3.890 | TND 3.920 | TND 3.880 | TND 3.840 |
| Low | TND 3.870 | TND 3.780 | TND 3.880 | TND 3.770 | TND 3.770 |
Performance
| 1 day | -0.26% | ||
| 1 week | -1.03% | ||
| Current month | -4.96% | ||
| 1 month | -5.43% | ||
| 3 months | -1.54% | ||
| 6 months | +20.44% | ||
| Current year | +16.06% | ||
| 1 year | +113.97% | ||
| 3 years | +98.45% | ||
| 5 years | +45.08% | ||
| 10 years | -1.79% |
Volumes
marketsDaily volume
8,046
Avg. Volume 20 sessions
9,882
Avg. Volume 20 sessions TND
37,848.06
Avg. Volume 20 sessions USD
12,878.75
Record volume 1
360,421
Record volume 2
306,719
Record volume 3
150,321
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TND)
19,343,414
Market Cap (USD)
6,579,840
Net sales (TND)
30,054,230
Net sales (USD)
10,223,223
Free-Float
15.48 %
Free-Float capitalization (TND)
2,995,052
Free-Float capitalization (USD)
1,018,795
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.89
Moving average 50 days
3.88
Moving average 100 days
3.83
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
0.00%
RSI 9 days
43.07
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -1.03% | +113.97% | +98.45% | 6.58M | |
| +0.26% | +5.79% | +31.16% | +38.66% | 47.34B | |
| +0.07% | +6.97% | +31.14% | +78.06% | 25.87B | |
| +1.40% | +1.24% | -10.53% | +16.24% | 16.67B | |
| +0.65% | +4.12% | +45.61% | +112.98% | 15.15B | |
| +1.83% | +2.08% | +7.57% | +17.49% | 13.15B | |
| +0.07% | +0.56% | +19.91% | +52.73% | 6.72B | |
| +0.67% | +3.72% | +2.81% | +24.87% | 6.36B | |
| +4.63% | +11.45% | -36.64% | -27.84% | 5.44B | |
| +2.56% | +3.14% | -4.89% | +19.93% | 5.11B | |
| Average | +1.18% | +3.47% | +20.01% | +43.16% | 14.18B | |
| Weighted average by Cap. | +0.81% | +5.36% | +19.91% | +46.01% |
Historical Quotes: Essoukna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.77 |  | 3.92 |
| 1 month | 3.65 | | 4.03 |
| Current year | 3.3 | | 4.19 |
| 1 year | 1.73 | | 4.19 |
| 3 years | 1.25 | | 4.19 |
| 5 years | 1.24 | | 4.19 |
| 10 years | 1.24 | | 4.39 |
Monthly variations
Annual variations
| 2026 | +16.06% | ||
| 2025 | +111.54% | ||
| 2024 | +4.00% | ||
| 2023 | -34.21% | ||
| 2022 | +10.68% | ||
| 2021 | -27.97% | ||
| 2020 | +32.41% | ||
| 2019 | -15.29% | ||
| 2018 | -30.89% | ||
| 2017 | -4.16% | ||
| 2016 | -1.28% | ||
| 2015 | -38.00% | ||
| 2014 | +3.72% | ||
| 2013 | -19.83% | ||
| 2012 | +54.22% | ||
| 2011 | +32.69% | ||
| 2010 | +13.95% | ||
| 2009 | +28.54% | ||
| 2008 | -11.67% | ||
| 2007 | -6.61% | ||
| 2006 | -21.29% |
- Stock Market
- Stocks
- SOKNA Stock
- Quotes Essoukna
Select your edition
All financial news and data tailored to specific country editions
