Inactive Instrument
Quotes Esso (Thailand) Thailand S.E.
Stocks
BSRC-R
TH0975010R11
Oil & Gas Refining and Marketing
Stock exchange
Thailand S.E.
BSRC-R 3.080 ฿
+4.05%
1.14M
฿
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +4.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
10,797,645,645
Market Cap (USD)
329,840,104
Free-Float
17.78 %
Free-Float capitalization (THB)
1,920,264,893
Free-Float capitalization (USD)
58,659,118
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.98
Moving average 20 days
3.64
Moving average 50 days
4.08
Moving average 100 days
4.39
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+32.47%
Price spread / (MMA100)
+42.53%
RSI 9 days
34.36
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.05% | +4.05% | - | - | 330M | |
| -2.08% | -2.97% | +43.76% | +48.40% | 661B | |
| -1.44% | -0.99% | -6.27% | +6.23% | 187B | |
| -2.02% | -4.06% | +21.93% | +6.53% | 111B | |
| -2.11% | -3.09% | +106.11% | +146.48% | 99.66B | |
| -1.62% | -2.75% | +131.40% | +155.72% | 98.01B | |
| -2.09% | -2.71% | +82.91% | +108.01% | 94.53B | |
| +0.21% | +8.03% | +7.29% | +4.90% | 91.61B | |
| -3.01% | -3.95% | +61.70% | +102.12% | 76.47B | |
| -4.20% | -3.56% | +49.43% | +142.36% | 63.53B | |
| Average | -1.34% | -1.25% | +55.36% | +80.08% | 148.3B | |
| Weighted average by Cap. | -1.56% | -1.80% | +47.21% | +61.53% |
Historical Quotes: Esso (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Annual variations
| 2025 | -61.26% | ||
| 2024 | -6.47% | ||
| 2023 | -32.54% | ||
| 2022 | +71.43% | ||
| 2021 | -0.68% | ||
| 2020 | -14.45% | ||
| 2019 | -15.20% | ||
| 2018 | -42.05% | ||
| 2017 | +37.50% | ||
| 2016 | +156.00% | ||
| 2015 | +9.17% | ||
| 2014 | -23.67% | ||
| 2013 | -40.59% | ||
| 2012 | -6.48% | ||
| 2011 | +35.85% | ||
| 2010 | +25.20% | ||
| 2009 | +18.69% | ||
| 2008 | -50.92% |
