|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.75 SEK | -.--% |
|
-17.22% | -15.51% |
| 23/07 | Wait-and-see trade on the Stockholm stock exchange ahead of the ECB's rate decision, OMXS30 index unchanged | FW |
| 21/07 | Essity replaces AAK in Handelsbanken's sector favorites | FW |
Quotes 5-day view: Essity AB
Delayed Quote London S.E.
| 16/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 271.50 | SEK 280.50 | SEK 276.50 | SEK 280.50 | SEK 274.50 |
| Volume | 215 | 25 | 200 | 1,330 | 336 |
| Change | -2.16% | +3.31% | -1.43% | +1.45% | -2.14% |
| Opening | SEK 272.75 | SEK 280.50 | SEK 279.50 | SEK 277.50 | SEK 274.50 |
| High | SEK 272.75 | SEK 280.50 | SEK 279.50 | SEK 280.50 | SEK 274.50 |
| Low | SEK 271.50 | SEK 280.50 | SEK 276.50 | SEK 277.50 | SEK 274.50 |
Performance
| 1 week | -17.22% | ||
| Current month | -19.15% | ||
| 1 month | -16.45% | ||
| 3 months | -9.92% | ||
| 6 months | -12.04% | ||
| Current year | -15.51% | ||
| 1 year | -8.55% | ||
| 3 years | -13.06% | ||
| 5 years | -19.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
159,218
Record volume 2
6,075
Record volume 3
5,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
187,274,856,493
Market Cap (USD)
19,308,159,230
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,278,821,271
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
396,634
Free-Float
85.22 %
Free-Float capitalization (SEK)
161,479,815,457
Free-Float capitalization (USD)
16,648,673,760
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -17.22% | -8.55% | -13.06% | 19.31B | |
| +1.05% | -1.71% | -7.18% | -3.92% | 343B | |
| +0.72% | -2.09% | -9.54% | +1.21% | 131B | |
| +0.74% | -2.40% | +2.60% | +17.13% | 72.62B | |
| -0.78% | +0.06% | -12.01% | -16.87% | 52.33B | |
| +2.01% | +1.58% | -14.31% | -20.20% | 37.02B | |
| +0.46% | -2.24% | -7.47% | -54.65% | 29.05B | |
| -0.26% | -2.34% | -30.49% | -32.52% | 19.29B | |
| -0.03% | -2.57% | -5.88% | +22.97% | 17.81B | |
| +0.09% | -1.16% | -13.47% | +2.23% | 11.26B | |
| Average | +0.27% | -1.43% | -10.63% | -9.77% | 73.34B | |
| Weighted average by Cap. | +0.15% | -1.60% | -8.06% | -4.92% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 224.75 |  | 280.5 |
| 1 month | 224.75 | | 280.5 |
| Current year | 224.75 | | 288.5 |
| 1 year | 224.75 | | 288.5 |
| 3 years | 224.75 | | 323.5 |
| 5 years | 216.5 | | 323.5 |
| 10 years | 204.55 | | 323.5 |
Monthly variations
Annual variations
| 2026 | +3.20% | ||
| 2025 | -9.68% | ||
| 2024 | +18.99% | ||
| 2023 | -9.75% | ||
| 2022 | -7.19% | ||
| 2021 | +9.44% | ||
| 2020 | -10.74% | ||
| 2019 | +34.59% | ||
| 2018 | -2.97% | ||
| 2017 | +4.99% |
- Stock Market
- Stocks
- ESSITY B Stock
- 0RQC Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
