|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 EUR | +0.75% |
|
+0.71% | +4.47% |
| 29/07 | Citadel Advisors Europe new public short seller in Essity | FW |
| 29/07 | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 25.24 | EUR 24.68 | EUR 25.34 | EUR 25.26 | EUR 25.45 |
| Volume | 250 | 0 | 0 | 0 | 0 |
| Change | +2.19% | -2.22% | +2.67% | -0.32% | +0.75% |
| Opening | EUR 25.24 | EUR 24.68 | EUR 25.34 | EUR 25.26 | EUR 25.45 |
| High | EUR 25.24 | EUR 24.68 | EUR 25.34 | EUR 25.26 | EUR 25.45 |
| Low | EUR 25.24 | EUR 24.68 | EUR 25.34 | EUR 25.26 | EUR 25.45 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.71% | ||
| Current month | +2.91% | ||
| 1 month | +2.91% | ||
| 3 months | +15.37% | ||
| 6 months | +2.54% | ||
| Current year | +4.47% | ||
| 1 year | +15.73% | ||
| 3 years | +12.56% | ||
| 5 years | -7.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
85
Daily volume ratio
0
Avg. Volume 20 sessions
2,163.25
Avg. Volume 20 sessions USD
2,493.79
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,936,809,851
Market Cap (USD)
19,704,915,078
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,520,904,718
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
403,358
Free-Float
85.22 %
Free-Float capitalization (EUR)
162,050,592,059
Free-Float capitalization (USD)
16,990,780,877
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.05
Moving average 20 days
25.07
Moving average 50 days
24.5
Moving average 100 days
23.81
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-6.45%
RSI 9 days
44.33
RSI 14 days
47.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.71% | +15.73% | +12.56% | 19.7B | |
| +0.37% | -1.69% | -5.49% | -7.62% | 335B | |
| -2.21% | +4.40% | -5.43% | -0.18% | 140B | |
| -0.33% | +1.35% | +6.41% | +20.74% | 73.3B | |
| -0.31% | -2.80% | -13.79% | -18.70% | 51.88B | |
| -0.36% | +1.80% | -11.25% | -21.15% | 37.08B | |
| -1.15% | +4.98% | -10.42% | -53.50% | 30.71B | |
| -0.07% | +3.83% | -26.78% | -32.25% | 20.32B | |
| -3.43% | +1.36% | -2.95% | +22.60% | 19.2B | |
| -0.16% | +1.11% | -12.02% | +3.33% | 11.49B | |
| Average | -0.69% | +2.73% | -6.60% | -7.42% | 73.93B | |
| Weighted average by Cap. | -0.45% | +2.43% | -5.43% | -5.94% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.68 |  | 25.45 |
| 1 month | 24.6 | | 25.86 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.52 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +4.47% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
