|
Market Closed -
NYSE
06:00:02 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 41.07 USD | -1.75% |
|
-1.51% | +7.06% |
| 11/09 | American Water Works Sees Declining Regulatory Risk as Merger Advances, UBS Says | MT |
| 10/09 | UBS Adjusts Price Target on Essential Utilities to $49 From $48, Keeps Buy Rating | MT |
Stock exchange
NYSE
WTRG 41.07 $
-1.75%
107M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WTRG | 41.07USD | -1.75% | 107M $ | ||
CBOE
| WTRG | 41.08USD | -1.77% | 7.84M $ | |
|
Boerse Muenchen
| A2A | 35.50EUR | -1.66% | 5.32K € | |
|
Tradegate
| A2A | 35.42EUR | -1.67% | 991.76 € | |
|
Deutsche Boerse AG
| A2A | 35.25EUR | -1.56% | 0 € | |
|
Börse Stuttgart
| A2A | 35.30EUR | -1.84% | 0 € | |
|
Berne S.E.
| 33.68CHF | -1.16% | 0 CHF | ||
|
Xetra
| A2A | 35.55EUR | -1.63% | 0 € |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | USD 41.70 | USD 41.94 | USD 42.00 | USD 41.80 | USD 41.07 |
| Volume | 3,190,156 | 2,602,361 | 1,793,745 | 2,142,791 | 2,605,256 |
| Change | -0.41% | +0.58% | +0.14% | -0.48% | -1.75% |
| Opening | USD 41.69 | USD 41.49 | USD 41.94 | USD 42.21 | USD 41.94 |
| High | USD 42.04 | USD 42.25 | USD 42.41 | USD 42.51 | USD 42.09 |
| Low | USD 41.58 | USD 41.49 | USD 41.69 | USD 41.76 | USD 40.91 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.51% | ||
| Current month | -0.24% | ||
| 1 month | +3.04% | ||
| 3 months | +9.49% | ||
| 6 months | +0.02% | ||
| Current year | +7.06% | ||
| 1 year | +7.20% | ||
| 3 years | +9.64% | ||
| 5 years | -15.34% | ||
| 10 years | +36.04% |
Volumes
marketsDaily volume
2,605,256
Estimated daily volume
2,605,256
Avg. Volume 20 sessions
2,319,701
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
95,270,120.07
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,654,787,307
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.57 %
Free-Float capitalization (USD)
11,629,070,053
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
41.7
Moving average 20 days
41.01
Moving average 50 days
40.02
Moving average 100 days
38.89
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-5.30%
RSI 9 days
62.56
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | -1.51% | +7.20% | +9.64% | 11.65B | |
| -0.92% | +1.92% | +11.16% | +134.42% | 18.58B | |
| +0.15% | -2.79% | +15.38% | +38.58% | 13.3B | |
| +0.62% | -1.74% | +13.70% | +20.92% | 11.97B | |
| -1.13% | -2.32% | +18.27% | +5.36% | 3.43B | |
| -0.42% | -1.94% | +3.81% | +33.58% | 3.13B | |
| -1.41% | -0.36% | -11.71% | -2.45% | 3.05B | |
| -1.31% | -3.62% | +4.26% | -0.88% | 2.98B | |
| +0.49% | -3.10% | -4.30% | -25.53% | 2.87B | |
| -2.53% | -2.45% | +13.31% | +49.06% | 2.44B | |
| Average | -0.82% | -1.38% | +7.11% | +26.27% | 7.34B | |
| Weighted average by Cap. | -0.63% | -0.50% | +9.97% | +48.14% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8960db6c0466bcd4e7d92c8576b.-ujlbyov--vFHLtuwHE1QlD0Yw-GsQMfx-0pp41fVAc.vr2GXEx3qIO8afUCsBN5KQXELnez1DVmt6sQ9rgNPknLjaIcdR-TvOgvyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 am | 41.07 | 217,506 | 1,984,480 |
| 05:59:59 am | 41.07 | 100 | 1,766,974 |
| 05:59:59 am | 41.07 | 100 | 1,766,874 |
| 05:59:59 am | 41.06 | 100 | 1,766,774 |
| 05:59:59 am | 41.06 | 100 | 1,766,674 |
| 05:59:58 am | 41.06 | 100 | 1,766,574 |
| 05:59:58 am | 41.06 | 100 | 1,766,474 |
| 05:59:58 am | 41.06 | 100 | 1,766,374 |
| 05:59:58 am | 41.06 | 100 | 1,766,274 |
| 05:59:58 am | 41.06 | 100 | 1,766,174 |
Price Extremes
| 1 week | 40.91 |  | 42.51 |
| 1 month | 39.56 | | 42.51 |
| Current year | 36.1 | | 42.51 |
| 1 year | 36.1 | | 42.51 |
| 3 years | 32.07 | | 42.51 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | +7.06% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
