|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 HKD | +3.03% |
|
+0.49% | +0.49% |
| 24/07 | Esprit Holdings Limited Announces Change of Registered Office in Bermuda | CI |
| 04/05 | Hong Kong's 'block trade king' pleads not guilty as Segantii insider trading trial begins | RE |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.4850 | HKD 0.4850 | HKD 0.4850 | HKD 0.4950 | HKD 0.4950 |
| Volume | 11,772 | 0 | 0 | 263,729 | 114,795 |
| Change | -3.00% | 0.00% | 0.00% | +2.06% | 0.00% |
| Opening | HKD 0.4550 | HKD 0.4850 | HKD 0.4850 | HKD 0.4850 | HKD 0.5200 |
| High | HKD 0.4850 | HKD 0.4850 | HKD 0.4850 | HKD 0.5000 | HKD 0.5200 |
| Low | HKD 0.4550 | HKD 0.4850 | HKD 0.4850 | HKD 0.4850 | HKD 0.4900 |
Performance
| 1 week | +5.15% | ||
| Current month | +4.08% | ||
| 1 month | +4.08% | ||
| 3 months | -22.73% | ||
| 6 months | -47.42% | ||
| Current year | -55.65% | ||
| 1 year | -48.48% | ||
| 3 years | -90.00% | ||
| 5 years | -91.77% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
140,125,457
Market Cap (USD)
17,858,339
Net sales (HKD)
20,477,000
Net sales (USD)
2,609,699
Free-Float
72.08 %
Free-Float capitalization (HKD)
101,000,816
Free-Float capitalization (USD)
12,872,085
Indicators
Moving average 5 days
0.489
Moving average 20 days
0.489
Moving average 50 days
0.489
Moving average 100 days
0.489
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-4.12%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-4.12%
RSI 9 days
0.49
RSI 14 days
0.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | +0.49% | -48.48% | -90.00% | 17.86M | |
| -0.63% | +0.79% | -19.19% | -14.05% | 811M | |
| -0.42% | -1.24% | +0.84% | -7.08% | 361M | |
| +0.67% | +1.36% | +29.44% | +43.06% | 316M | |
| +1.05% | +5.01% | -17.32% | -11.40% | 312M | |
| 0.00% | +8.62% | -34.38% | +6.78% | 236M | |
| -0.57% | +3.79% | -13.81% | - | 212M | |
| +8.44% | +19.29% | - | - | 186M | |
| -0.58% | -0.58% | +0.29% | - | 181M | |
| 0.00% | -2.16% | -7.48% | +72.15% | 107M | |
| Average | +0.92% | +58.63% | -12.23% | -0.08% | 273.97M | |
| Weighted average by Cap. | +0.47% | +36.59% | -9.41% | +1.77% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91.AU0MBppaoye5soIqm4mMtaYmR6jhSOpaRfo0U_1ZY-0.VAk8YdkF1nX6wvp1zcf65tNif96zfpsLAJNhELASW5VWKEFnq3fFf-qH5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:30 pm | 0.5000 | 10,000 | 110,000 |
| 05:39:34 pm | 0.5100 | 10,000 | 100,000 |
| 04:51:56 pm | 0.5000 | 20,000 | 90,000 |
| 04:51:56 pm | 0.5000 | 10,000 | 70,000 |
| 04:51:56 pm | 0.5000 | 20,000 | 60,000 |
| 04:51:56 pm | 0.5000 | 10,000 | 40,000 |
| 04:27:58 pm | 0.4900 | 10,000 | 30,000 |
| 01:35:29 pm | 0.5000 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.48 |  | 0.52 |
| 1 month | 0.44 | | 0.6 |
| 3 years | 0.43 | | 5.1 |
| 5 years | 0.43 | | 18 |
Monthly variations
Annual variations
| 2026 | -55.65% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
