|
Market Closed -
Hong Kong S.E.
06:08:03 04/09/26 pm AEST
|
5-day change | 1st Jan Change | ||
| 0.5200 HKD | -1.89% |
|
+1.92% | -53.91% |
| 28/08 | Esprit Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 19/08 | Esprit Holdings Limited Provides Earnings Guidance for the Six Months Ended 30 June 2026 | CI |
Stock exchange
Hong Kong S.E.
330 0.5200 $
-1.89%
125K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 330 | 0.5200HKD | -1.89% | 125K $ | ||
Hong Kong S.E.
| 330 | 0.5200HKD | -1.89% | 125K $ | |
|
OTC Markets
| ESHD.F | 0.0800USD | -.--% | 16 $ | |
|
Deutsche Boerse AG
| ESH | 0.0340EUR | -25.27% | 0 € | |
|
Börse Stuttgart
| ESH | 0.0540EUR | -3.57% | 0 € | |
|
Boerse Muenchen
| ESH | 0.0540EUR | 0.00% | 0 € | |
|
Tradegate
| ESH | 0.0575EUR | -0.86% | 0 € |
Quotes 5-day view: ESPRIT
Delayed Quote Hong Kong S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | HKD 0.5100 | HKD 0.5000 | HKD 0.5100 | HKD 0.5300 | HKD 0.5200 |
| Volume | 83,099 | 65,750 | 23,200 | 61,237 | 240,150 |
| Change | -2.86% | -1.96% | +2.00% | +3.92% | -1.89% |
| Opening | HKD 0.5500 | HKD 0.5050 | HKD 0.5000 | HKD 0.5200 | HKD 0.5500 |
| High | HKD 0.5500 | HKD 0.5050 | HKD 0.5100 | HKD 0.5500 | HKD 0.5500 |
| Low | HKD 0.5100 | HKD 0.4900 | HKD 0.5000 | HKD 0.5200 | HKD 0.5050 |
Performance
| 1 week | -0.95% | ||
| Current month | +1.96% | ||
| 1 month | +4.00% | ||
| 3 months | -1.89% | ||
| 6 months | -48.51% | ||
| Current year | -54.78% | ||
| 1 year | -68.67% | ||
| 3 years | -87.76% | ||
| 5 years | -93.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
150,052,647
Market Cap (USD)
19,136,366
Net sales (HKD)
20,477,000
Net sales (USD)
2,611,453
Free-Float
72.08 %
Free-Float capitalization (HKD)
108,156,220
Free-Float capitalization (USD)
13,793,272
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.515
Moving average 20 days
0.5113
Moving average 50 days
0.4932
Moving average 100 days
0.56
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.67%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
+7.69%
STIM
RSI 9 days
49.32
RSI 14 days
50.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | +1.92% | -68.67% | -87.76% | 19.14M | |
| +0.92% | -1.50% | -12.86% | -6.94% | 834M | |
| +1.41% | +0.80% | -14.04% | -10.52% | 322M | |
| +0.34% | 0.00% | +25.32% | +37.74% | 309M | |
| -0.71% | -11.44% | -13.97% | - | 210M | |
| 0.00% | -0.29% | +3.51% | - | 178M | |
| +0.01% | -4.78% | - | - | 173M | |
| 0.00% | -1.06% | -5.41% | +62.79% | 111M | |
| +0.36% | -1.77% | -6.10% | -23.90% | 90.95M | |
| +0.12% | 0.00% | -15.51% | -12.27% | 81.47M | |
| Average | +0.27% | -1.58% | -11.97% | -5.84% | 232.74M | |
| Weighted average by Cap. | +0.53% | -1.00% | -6.25% | +2.59% |
Historical Quotes: ESPRIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55b435368182dfc65.cBg-Gh4Uz4ULWqS8iEaT7shS-_Hka2SmLeraI2UEe5I.Jl5sQl9irf9HDufywC3p24cdrZ2vHQ_yFLCVcSF2F8IRb05IXUyH8XgF7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:23:10 pm | 0.5200 | 10,000 | 210,000 |
| 04:52:07 pm | 0.5200 | 10,000 | 200,000 |
| 04:38:24 pm | 0.5300 | 10,000 | 190,000 |
| 04:34:36 pm | 0.5300 | 10,000 | 180,000 |
| 04:19:55 pm | 0.5100 | 10,000 | 170,000 |
| 03:44:13 pm | 0.5050 | 10,000 | 160,000 |
| 03:42:45 pm | 0.5100 | 10,000 | 150,000 |
| 03:42:24 pm | 0.5100 | 10,000 | 140,000 |
| 03:42:24 pm | 0.5100 | 10,000 | 130,000 |
Price Extremes
| 1 week | 0.49 |  | 0.55 |
| 1 month | 0.46 | | 0.55 |
| 3 years | 0.43 | | 4.4 |
| 5 years | 0.43 | | 18 |
Monthly variations
Annual variations
| 2026 | -54.78% | ||
| 2025 | -12.88% | ||
| 2024 | -67.41% | ||
| 2023 | -51.79% | ||
| 2022 | +18.31% |
- Stock Market
- Stocks
- 330 Stock
- 330 Stock
- Quotes ESPRIT
Select your edition
All financial news and data tailored to specific country editions
