|
Market Closed -
Deutsche Boerse AG
04:02:13 15/09/26 pm AEST
|
Pre-market 03:05:02 pm | |||
| 8.694 EUR | -0.59% |
|
8.723 | +0.33% |
| 15/09 | Nordic stocks in North America, Astra Zeneca rose 0.6% | FW |
| 15/09 | Nex-Tech Wireless and Ericsson Enter Network Modernization Agreement to Upgrade Rural Kansas Network and Launch 5G Standalone | CI |
Stock exchange
Deutsche Boerse AG
ERCB 8.694 €
-0.59%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ERIC | 10.04USD | -0.10% | 92.12M $ | ||
CBOE
| ERIC | 10.04USD | 0.00% | 5.19M $ | |
|
Mexican S.E.
| ERIC N | 203.90MXN | +6.20% | 2.65K $ | |
|
Deutsche Boerse AG
| ERCA | 8.600EUR | -2.27% | 0 € | |
|
Börse Stuttgart
| ERCA | 8.600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| ERCA | 8.700EUR | -1.14% | 0 € | |
|
Berne S.E.
| ERCA | 8.212CHF | +0.17% | 0 CHF | |
| ERIC B | 98.10SEK | +0.06% | 729M kr | ||
|
CBOE
| ERICBs | 98.18SEK | -0.12% | 269M kr | |
|
London S.E.
| 0O87 | 98.14SEK | +0.03% | 108M kr | |
|
OTC Markets
| ERIXF | 10.39USD | +3.92% | 3.12M $ | |
|
Xetra
| ERCB | 8.690EUR | -0.18% | 21.32K € | |
|
Nasdaq Helsinki
| ERIBR | 8.720EUR | -0.48% | 9.13K € | |
|
Tradegate
| ERCB | 8.718EUR | +0.11% | 3.41K € | |
|
Boerse Muenchen
| ERCB | 8.698EUR | -0.30% | 808.91 € | |
|
Deutsche Boerse AG
| ERCB | 8.694EUR | -0.59% | 0 € | |
|
CBOE
| 0O87 | 99.20SEK | 0.00% | 0 kr | |
|
CBOE
| 0O87 | 5.344EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| ERCB | 8.684EUR | -0.12% | 0 € | |
|
CBOE
| ERICBs | 8.688EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 1ERICB | 8.704EUR | -0.07% | 0 € | |
| ERIC A | 98.60SEK | -0.50% | 886K kr | ||
|
CBOE
| ERICAs | 98.80SEK | -0.30% | 822K kr | |
|
Tradegate
| ERCG | 8.760EUR | -0.45% | 5.47K € | |
|
Xetra
| ERCG | 8.690EUR | -0.34% | 199.87 € | |
|
Deutsche Boerse AG
| ERCG | 8.750EUR | -0.68% | 175 € | |
|
CBOE
| 0O86 | 66.00SEK | 0.00% | 0 kr | |
|
Börse Stuttgart
| ERCG | 8.720EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| ERCG | 8.740EUR | -0.91% | 0 € | |
| ERIC | 8,035.00ARS | -0.12% | 62.87M $ | ||
|
Buenos Aires S.E.
| ERICD | 5.370USD | 0.00% | 16.11 $ | |
| E1RI34 | 25.98BRL | -1.25% | 77.94 R$ |
Quotes 5-day view: ERICSSON
Delayed Quote Deutsche Boerse AG
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | EUR 8.688 | EUR 8.668 | EUR 8.688 | EUR 8.746 | EUR 8.694 |
| Volume | 0 | 456 | 281 | 101 | 0 |
| Change | +0.30% | -0.23% | +0.23% | +0.67% | -0.59% |
| Opening | EUR 8.688 | EUR 8.656 | EUR 8.636 | EUR 8.784 | EUR 8.694 |
| High | EUR 8.688 | EUR 8.668 | EUR 8.688 | EUR 8.806 | EUR 8.694 |
| Low | EUR 8.688 | EUR 8.638 | EUR 8.636 | EUR 8.746 | EUR 8.694 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.37% | ||
| Current month | +0.07% | ||
| 1 month | -1.74% | ||
| 3 months | -17.63% | ||
| 6 months | -13.36% | ||
| Current year | +4.22% | ||
| 1 year | +28.50% | ||
| 3 years | +83.53% | ||
| 5 years | -12.25% | ||
| 10 years | +43.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
440
Daily volume ratio
0
Avg. Volume 20 sessions
3,825.36
Avg. Volume 20 sessions USD
4,415.73
Record volume 1
575,707
Record volume 2
394,524
Record volume 3
366,755
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
322,260,123,297
Market Cap (USD)
32,969,541,428
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,214,178,146
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
279,816
Free-Float
86.97%
Free-Float capitalization (EUR)
287,821,079,066
Free-Float capitalization (USD)
29,446,178,115
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.697
Moving average 20 days
8.723
Moving average 50 days
8.804
Moving average 100 days
9.618
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+10.63%
RSI 9 days
53
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +0.37% | +28.50% | +83.53% | 32.97B | |
| +0.01% | +0.82% | +64.23% | +96.41% | 434B | |
| +2.68% | -1.09% | +32.60% | +317.58% | 243B | |
| -1.25% | -6.10% | +1.50% | +235.36% | 180B | |
| -1.03% | -4.25% | +111.76% | +1,125.79% | 151B | |
| -1.05% | +1.33% | -2.75% | +65.65% | 77.64B | |
| +0.47% | -14.26% | +397.10% | +1,638.78% | 75.25B | |
| +1.14% | -5.38% | +125.90% | +136.25% | 56.15B | |
| -0.50% | +1.19% | +18.29% | +162.88% | 53.8B | |
| +4.60% | -2.04% | +146.01% | +584.96% | 47.41B | |
| Average | +0.06% | -3.40% | +92.31% | +444.72% | 135.11B | |
| Weighted average by Cap. | -0.07% | -2.40% | +72.93% | +375.04% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.64 |  | 8.81 |
| 1 month | 8.64 | | 8.88 |
| Current year | 7.91 | | 11.77 |
| 1 year | 6.74 | | 11.77 |
| 3 years | 4.09 | | 11.77 |
| 5 years | 4.09 | | 11.77 |
| 10 years | 4.09 | | 12 |
Monthly variations
Annual variations
| 2026 | +4.22% | ||
| 2025 | +6.16% | ||
| 2024 | +37.04% | ||
| 2023 | +3.35% | ||
| 2022 | -43.02% | ||
| 2021 | -0.73% | ||
| 2020 | +24.40% | ||
| 2019 | +4.40% | ||
| 2018 | +37.56% | ||
| 2017 | -1.84% | ||
| 2016 | -37.86% | ||
| 2015 | -9.75% | ||
| 2014 | +12.32% | ||
| 2013 | +17.56% | ||
| 2012 | -2.62% | ||
| 2011 | -11.57% | ||
| 2010 | +35.76% | ||
| 2009 | +19.63% | ||
| 2008 | -32.50% | ||
| 2007 | -47.54% | ||
| 2006 | +5.54% | ||
| 2005 | +24.03% | ||
| 2004 | +61.81% | ||
| 2003 | +111.76% | ||
| 2002 | -88.67% | ||
| 2001 | -50.62% | ||
| 2000 | -18.87% | ||
| 1999 | +187.14% | ||
| 1998 | -41.02% | ||
| 1997 | +23.01% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCB Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
