|
Market Closed -
Nasdaq Stockholm
02:00:00 22/08/26 am AEST
|
5-day change | 1st Jan Change | ||
| 151.00 SEK | +0.67% |
|
+0.67% | +33.63% |
| 05/08 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
| 16/07 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BELE 151.00 kr
+0.67%
436K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 151.00SEK | +0.67% | 436K kr | ||
CBOE
| BELEs | 151.00SEK | +0.47% | 151K kr | |
|
CBOE
| 0GT8 | 145.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 13.42EUR | 0.00% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 150.80 | SEK 150.40 | SEK 150.00 | SEK 150.00 | SEK 151.00 |
| Volume | 27,697 | 9,310 | 11,376 | 3,866 | 2,889 |
| Change | +0.53% | -0.27% | -0.27% | 0.00% | +0.67% |
| Opening | SEK 150.80 | SEK 150.80 | SEK 150.00 | SEK 151.60 | SEK 153.00 |
| High | SEK 153.80 | SEK 156.40 | SEK 153.00 | SEK 151.60 | SEK 153.00 |
| Low | SEK 149.40 | SEK 149.20 | SEK 148.80 | SEK 149.40 | SEK 149.80 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.67% | ||
| Current month | -3.08% | ||
| 1 month | +1.21% | ||
| 3 months | +8.48% | ||
| 6 months | +53.14% | ||
| Current year | +33.63% | ||
| 1 year | +14.92% | ||
| 3 years | +20.22% | ||
| 5 years | +142.38% | ||
| 10 years | +215.90% |
Volumes
marketsDaily volume
2,889
Estimated daily volume
2,889
Avg. Volume 20 sessions
12,418
Daily volume ratio
0.23
Avg. Volume 20 sessions SEK
1,875,118
Avg. Volume 20 sessions USD
198,169.97
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,868,735,888
Market Cap (USD)
514,150,290
Net sales (SEK)
2,231,753,000
Net sales (USD)
235,678,517
Number of employees
853
Sales / Employee (SEK)
2,616,358
Sales / Employee (USD)
276,294
Free-Float
50.14 %
Free-Float capitalization (SEK)
2,460,440,510
Free-Float capitalization (USD)
259,828,471
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
150.44
Moving average 20 days
155.13
Moving average 50 days
150.3
Moving average 100 days
138.22
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-8.46%
RSI 9 days
36.65
RSI 14 days
44.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +0.67% | +14.92% | +20.22% | 514M | |
| -6.54% | -10.43% | - | - | 46.59B | |
| +2.78% | -1.56% | -16.40% | -31.86% | 17.16B | |
| +2.19% | -8.79% | +33.72% | +42.40% | 15.5B | |
| +1.69% | +1.23% | -34.99% | -73.92% | 7.68B | |
| -0.39% | -5.43% | +19.55% | - | 3.48B | |
| +0.30% | -3.47% | -16.19% | -2.77% | 3.33B | |
| +1.01% | -4.47% | -13.34% | +9.87% | 3.04B | |
| +5.50% | -2.06% | - | - | 3.01B | |
| +0.17% | -1.99% | -29.36% | - | 2.6B | |
| Average | +1.64% | -4.04% | -5.26% | -6.01% | 10.29B | |
| Weighted average by Cap. | +2.26% | -7.14% | -2.30% | -9.01% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f957497ed861c.jd5E1cs4yNitQV9Jvkz6tnmyJwHDUBnUdey013oI_CM.5e4OnIoIr7_qFWsg-nWu4zafT3OTPU6dPZzzrxQ8vlnOvSCQsU6juvsoZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:57 am | 151.00 | 15 | 2,810 |
| 01:29:57 am | 151.00 | 18 | 2,795 |
| 01:29:57 am | 151.00 | 12 | 2,777 |
| 01:29:57 am | 151.00 | 23 | 2,765 |
| 01:29:57 am | 151.00 | 31 | 2,742 |
| 01:29:57 am | 151.00 | 59 | 2,711 |
| 01:29:57 am | 151.00 | 34 | 2,652 |
| 01:29:57 am | 151.00 | 1 | 2,618 |
Course Extremes
| 1 week | 148.8 |  | 156.4 |
| 1 month | 148.2 | | 164 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +33.63% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
