|
Market Closed -
Nasdaq Stockholm
02:00:00 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 153.00 SEK | +1.73% |
|
-0.52% | +35.40% |
| 05/08 | 21 stocks have so far today hit a new 52-week high on the Stockholm Stock Exchange | FW |
| 16/07 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
BELE 153.00 kr
+1.73%
819K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BELE | 153.00SEK | +1.73% | 819K kr | ||
CBOE
| BELEs | 152.80SEK | +1.60% | 173K kr | |
|
CBOE
| 0GT8 | 145.30SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| TW4 | 13.06EUR | -1.36% | 0 € |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | SEK 154.00 | SEK 153.00 | SEK 154.60 | SEK 150.40 | SEK 153.00 |
| Volume | 4,205 | 18,982 | 3,938 | 5,185 | 5,350 |
| Change | -1.03% | -0.65% | +1.05% | -2.72% | +1.73% |
| Opening | SEK 153.40 | SEK 152.60 | SEK 151.20 | SEK 154.60 | SEK 151.60 |
| High | SEK 156.80 | SEK 153.20 | SEK 155.00 | SEK 154.60 | SEK 153.00 |
| Low | SEK 153.00 | SEK 149.60 | SEK 150.40 | SEK 150.40 | SEK 149.20 |
Performance
| 1 day | +1.73% | ||
| 1 week | -0.52% | ||
| Current month | -0.52% | ||
| 1 month | -2.42% | ||
| 3 months | +3.52% | ||
| 6 months | +58.06% | ||
| Current year | +35.40% | ||
| 1 year | +14.35% | ||
| 3 years | +11.35% | ||
| 5 years | +154.58% | ||
| 10 years | +224.15% |
Volumes
marketsDaily volume
5,350
Estimated daily volume
5,350
Avg. Volume 20 sessions
7,688
Daily volume ratio
0.7
Avg. Volume 20 sessions SEK
1,176,264
Avg. Volume 20 sessions USD
121,403.38
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,861,960,072
Market Cap (USD)
501,807,761
Net sales (SEK)
2,231,753,000
Net sales (USD)
230,341,459
Number of employees
853
Sales / Employee (SEK)
2,616,358
Sales / Employee (USD)
270,037
Free-Float
47.86 %
Free-Float capitalization (SEK)
2,344,972,067
Free-Float capitalization (USD)
242,026,912
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
153.52
Moving average 20 days
152.71
Moving average 50 days
152.47
Moving average 100 days
145.67
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-4.79%
RSI 9 days
53.65
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | -0.52% | +14.35% | +11.35% | 502M | |
| +0.31% | +0.78% | - | - | 45.46B | |
| +7.85% | -0.08% | -9.94% | -27.69% | 17.83B | |
| -0.79% | -13.87% | +23.88% | +31.62% | 14.11B | |
| +0.49% | -0.84% | -40.56% | -77.25% | 6.98B | |
| +2.35% | +1.16% | -7.55% | +1.31% | 3.4B | |
| -2.17% | -5.33% | +8.13% | - | 3.31B | |
| -2.29% | -8.58% | -36.57% | +1.40% | 2.84B | |
| -3.56% | -8.48% | - | - | 2.96B | |
| -2.37% | -7.51% | -26.09% | - | 2.58B | |
| Average | +0.23% | -3.81% | -9.29% | -9.87% | 10B | |
| Weighted average by Cap. | +1.61% | -2.78% | -5.55% | -12.54% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cfc73.Reu81cvtUx_SBr0e-EKtbo6vzvxpE79dK8IcURCFtlE.fa3mn66qNy-4NPsurxfUVrjCo8RbcNssWYttFHrV3hY00-SPvI4yL6py9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:29:47 am | 153.00 | 37 | 5,340 |
| 01:29:47 am | 153.00 | 321 | 5,303 |
| 01:29:47 am | 153.00 | 37 | 4,982 |
| 01:29:47 am | 153.00 | 112 | 4,945 |
| 01:29:47 am | 153.00 | 455 | 4,833 |
| 01:29:47 am | 153.00 | 25 | 4,378 |
| 01:29:47 am | 153.00 | 49 | 4,353 |
| 01:29:47 am | 153.00 | 143 | 4,304 |
Price Extremes
| 1 week | 149.2 |  | 156.8 |
| 1 month | 146.8 | | 157.6 |
| Current year | 90 | | 164 |
| 1 year | 90 | | 164 |
| 3 years | 84 | | 164 |
| 5 years | 49.7 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +35.40% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
