|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.560 EUR | -6.57% |
|
-3.03% | -8.57% |
| 06/01 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 31/12 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | EUR 2.640 | EUR 2.640 | EUR 2.640 | EUR 2.740 | EUR 2.560 |
| Volume | 335 | 0 | 0 | 657 | 191 |
| Change | +5.60% | 0.00% | 0.00% | +3.79% | -6.57% |
| Opening | EUR 2.540 | EUR 2.640 | EUR 2.640 | EUR 2.640 | EUR 2.740 |
| High | EUR 2.640 | EUR 2.640 | EUR 2.640 | EUR 2.740 | EUR 2.740 |
| Low | EUR 2.540 | EUR 2.640 | EUR 2.640 | EUR 2.580 | EUR 2.560 |
Performance
| 1 day | -6.57% | ||
| 1 week | -3.03% | ||
| Current month | -9.22% | ||
| 1 month | -9.22% | ||
| 3 months | -17.42% | ||
| 6 months | -4.48% | ||
| Current year | -8.57% | ||
| 1 year | -9.86% | ||
| 3 years | -60.25% | ||
| 5 years | -33.16% | ||
| 10 years | +50.59% |
Volumes
marketsDaily volume
191
Estimated daily volume
191
Avg. Volume 20 sessions
389
Daily volume ratio
0.49
Avg. Volume 20 sessions
995.84
Avg. Volume 20 sessions USD
1,132.12
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,525,009
Market Cap (USD)
7,417,956
Net sales ()
30,156,000
Net sales (USD)
34,282,849
Number of employees
76
Sales / Employee (EUR)
396,789
Sales / Employee (USD)
451,090
Free-Float
70.57 %
Free-Float capitalization (EUR)
4,655,996
Free-Float capitalization (USD)
5,293,169
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
2.632
Moving average 20 days
2.577
Moving average 50 days
2.722
Moving average 100 days
2.815
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
55.03
RSI 14 days
51.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.57% | -3.03% | -9.86% | -60.25% | 7.42M | |
| +3.24% | +5.05% | -16.83% | -22.27% | 7.59B | |
| +0.31% | +2.65% | -15.86% | -13.27% | 4.97B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| +5.43% | +7.58% | +90.20% | +119.62% | 1.54B | |
| +1.15% | -0.92% | -1.27% | -36.81% | 1.16B | |
| +0.12% | +2.79% | +3.74% | +9.08% | 678M | |
| +5.19% | +3.72% | -2.62% | -15.21% | 351M | |
| +0.55% | -0.27% | +11.69% | +27.37% | 278M | |
| +3.32% | -0.12% | -19.82% | -41.88% | 273M | |
| Average | +1.24% | +3.65% | +3.94% | -3.36% | 1.85B | |
| Weighted average by Cap. | +2.06% | +2.40% | -3.75% | -5.21% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5366315e96bc07f1.r1BcrOf1ebEPME09wOekX4RH3WxkKVV6OPWsI9WC_TE.3x1l6I2mL-FuATle94Pzb_UG7SQwRwcwebT7YZzIj17jADjukZ0ohUxAPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:28 am | 2.560 | 100 | 151 |
| 11:35:21 pm | 2.580 | 48 | 51 |
Course Extremes
| 1 week | 2.54 |  | 2.74 |
| 1 month | 2.4 | | 2.82 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.32 | | 3.42 |
| 3 years | 2.28 | | 6.62 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | -8.57% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
