|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106.44 INR | +0.36% |
|
-0.68% | -8.47% |
| 19/05 | Entertainment Network Limited, Q4 2026 Earnings Call, May 18, 2026 | |
| 16/05 | Entertainment Network Limited Recommends Dividend for the Financial Year Ended 31 March 2026 | CI |
Quotes 5-day view: Entertainment Network (India) Limited
Delayed Quote NSE India S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | INR 107.01 | INR 106.55 | INR 105.63 | INR 106.06 | INR 106.44 |
| Volume | 6,112 | 5,667 | 6,311 | 8,037 | 6,820 |
| Change | -0.15% | -0.43% | -0.86% | +0.41% | +0.36% |
| Opening | INR 108.50 | INR 106.16 | INR 107.07 | INR 106.10 | INR 105.62 |
| High | INR 108.50 | INR 107.99 | INR 107.49 | INR 107.72 | INR 106.76 |
| Low | INR 106.50 | INR 106.00 | INR 105.50 | INR 105.61 | INR 105.50 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.68% | ||
| Current month | +1.23% | ||
| 1 month | +0.40% | ||
| 3 months | -8.88% | ||
| 6 months | -8.96% | ||
| Current year | -8.47% | ||
| 1 year | -24.21% | ||
| 3 years | -27.52% | ||
| 5 years | -42.56% | ||
| 10 years | -85.17% |
Volumes
marketsDaily volume
6,820
Estimated daily volume
21,914
Avg. Volume 20 sessions
32,332
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
3,441,418.08
Avg. Volume 20 sessions USD
35,935.29
Record volume 1
23,249,721
Record volume 2
5,609,987
Record volume 3
4,601,763
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
5,055,924,262
Market Cap (USD)
52,721,290
Net sales (INR)
5,465,941,000
Net sales (USD)
56,996,791
Number of employees
873
Sales / Employee (INR)
6,261,101
Sales / Employee (USD)
65,288
Free-Float
26.68 %
Free-Float capitalization (INR)
1,349,099,970
Free-Float capitalization (USD)
14,067,911
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
106.48
Moving average 20 days
106.51
Moving average 50 days
108.9
Moving average 100 days
109.81
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+2.31%
Price spread / (MMA100)
+3.16%
STIM
RSI 9 days
42.19
RSI 14 days
43.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -0.68% | -24.21% | -27.52% | 52.72M | |
| +4.77% | +2.03% | +32.40% | -35.09% | 10.51B | |
| -0.52% | -4.16% | -37.05% | -59.61% | 54.28M | |
| Average | +1.54% | -1.51% | -9.62% | -40.74% | 3.54B | |
| Weighted average by Cap. | +4.72% | +3.00% | +31.76% | -35.18% |
Historical Quotes: Entertainment Network (India) Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
61b66aa3955a.q9z-eM92KyLDCB9kU65WSQ4zXCfukmq0goEVse55vbg.zZK7HKQ3cVGlUkZXZdwOD2sFDlOX_1rRxdVf39svycnblZc-rkRhFqtsfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:18:47 pm | 106.44 | 1 | 6,820 |
| 04:13:50 pm | 106.44 | 1 | 6,819 |
| 04:13:45 pm | 106.31 | 47 | 6,818 |
| 04:13:00 pm | 106.31 | 1 | 6,771 |
| 04:12:51 pm | 106.27 | 39 | 6,770 |
| 04:11:07 pm | 106.27 | 4 | 6,731 |
| 04:10:39 pm | 106.27 | 100 | 6,727 |
| 04:10:34 pm | 105.99 | 129 | 6,627 |
| 04:10:17 pm | 105.83 | 88 | 6,498 |
| 04:08:08 pm | 106.00 | 2 | 6,410 |
Course Extremes
| 1 week | 105.5 |  | 108.5 |
| 1 month | 104 | | 113.4 |
| Current year | 98.57 | | 125.02 |
| 1 year | 98.57 | | 174.58 |
| 3 years | 98.57 | | 358.8 |
| 5 years | 98.57 | | 358.8 |
| 10 years | 98 | | 1,005 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | -34.72% | ||
| 2024 | -2.41% | ||
| 2023 | +18.73% | ||
| 2022 | -10.43% | ||
| 2021 | +8.23% | ||
| 2020 | -37.44% | ||
| 2019 | -58.83% | ||
| 2018 | -18.20% | ||
| 2017 | -8.12% | ||
| 2016 | +5.25% | ||
| 2015 | +46.17% | ||
| 2014 | +62.55% | ||
| 2013 | +34.37% | ||
| 2012 | +10.47% | ||
| 2011 | -5.92% | ||
| 2010 | +17.15% | ||
| 2009 | +31.18% | ||
| 2008 | -76.47% | ||
| 2007 | +146.55% | ||
| 2006 | -0.59% |
- Stock Market
- Stocks
- ENIL Stock
- Quotes Entertainment Network (India) Limited
Select your edition
All financial news and data tailored to specific country editions
