|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.31 USD | +0.55% |
|
+0.48% | +22.80% |
| 24/07 | Enterprise Financial Services Corp, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Enterprise Financial Services Q2 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 65.66 | USD 66.72 | USD 66.19 | USD 65.95 | USD 66.31 |
| Volume | 294,892 | 161,075 | 233,612 | 161,661 | 199,736 |
| Change | -0.50% | +1.61% | -0.79% | -0.36% | +0.55% |
| Opening | USD 66.12 | USD 66.31 | USD 66.57 | USD 66.45 | USD 66.03 |
| High | USD 66.56 | USD 66.83 | USD 66.86 | USD 66.75 | USD 66.55 |
| Low | USD 65.58 | USD 65.66 | USD 65.94 | USD 65.88 | USD 65.72 |
Performance
| 1 day | +0.55% | ||
| 1 week | +0.48% | ||
| 1 month | +0.65% | ||
| 3 months | +14.68% | ||
| 6 months | +15.62% | ||
| Current year | +22.80% | ||
| 1 year | +20.15% | ||
| 3 years | +61.73% | ||
| 5 years | +48.78% | ||
| 10 years | +130.56% |
Volumes
marketsDaily volume
199,736
Estimated daily volume
199,736
Avg. Volume 20 sessions
249,699
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
16,557,540.69
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,404,267,980
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.03 %
Free-Float capitalization (USD)
2,361,735,685
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
66.17
Moving average 20 days
65.97
Moving average 50 days
63.89
Moving average 100 days
60.39
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-8.92%
RSI 9 days
50.21
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +0.48% | +20.15% | +61.73% | 2.4B | |
| -3.07% | +7.31% | +22.52% | +122.97% | 351B | |
| +0.10% | +0.17% | -3.11% | +43.78% | 108B | |
| -0.53% | +2.30% | +21.45% | +44.89% | 78.9B | |
| +2.61% | +4.16% | +19.35% | +70.79% | 67.07B | |
| -1.05% | +3.11% | -16.52% | +13.45% | 59.21B | |
| -0.16% | -1.59% | +35.92% | +94.16% | 51.22B | |
| -1.94% | +0.80% | -23.56% | -30.68% | 43.03B | |
| -1.37% | +0.42% | -11.63% | -2.41% | 41.42B | |
| +1.66% | +1.40% | +14.78% | +146.48% | 34.84B | |
| Average | -0.32% | +1.77% | +7.94% | +56.51% | 83.68B | |
| Weighted average by Cap. | -1.30% | +3.84% | +12.53% | +78.40% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e93.IhkgGPlDawQsbhG7zq1b68-h5hNSuYDjw2qRIzthnZA.ZmNvTM0CCkNbGVn6t8UWkqrbgnp__OPapi7dck073uFMLHR2yDERMHVeJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 66.31 | 43,045 | 115,589 |
| 05:59:59 am | 66.31 | 207 | 72,544 |
| 05:59:57 am | 66.24 | 180 | 72,337 |
| 05:59:55 am | 66.24 | 390 | 72,157 |
| 05:59:54 am | 66.32 | 100 | 71,767 |
| 05:59:54 am | 66.24 | 307 | 71,667 |
| 05:59:46 am | 66.27 | 200 | 71,360 |
| 05:59:36 am | 66.26 | 100 | 71,160 |
| 05:59:36 am | 66.24 | 100 | 71,060 |
| 05:59:36 am | 66.28 | 100 | 70,960 |
Course Extremes
| 1 week | 65.58 |  | 66.86 |
| 1 month | 59.61 | | 68.73 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +22.80% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
