|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.19 USD | -0.79% |
|
+0.78% | +22.57% |
| 24/07 | Enterprise Financial Services Corp, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Enterprise Financial Services Q2 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | USD 65.04 | USD 65.99 | USD 65.66 | USD 66.72 | USD 66.19 |
| Volume | 640,133 | 228,117 | 294,892 | 161,075 | 233,612 |
| Change | -0.97% | +1.46% | -0.50% | +1.61% | -0.79% |
| Opening | USD 59.61 | USD 65.14 | USD 66.12 | USD 66.31 | USD 66.57 |
| High | USD 65.09 | USD 66.08 | USD 66.56 | USD 66.83 | USD 66.86 |
| Low | USD 59.61 | USD 64.95 | USD 65.58 | USD 65.66 | USD 65.94 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.78% | ||
| Current month | +0.47% | ||
| 1 month | +0.12% | ||
| 3 months | +15.01% | ||
| 6 months | +16.63% | ||
| Current year | +22.57% | ||
| 1 year | +16.90% | ||
| 3 years | +59.42% | ||
| 5 years | +46.57% | ||
| 10 years | +130.15% |
Volumes
marketsDaily volume
233,612
Estimated daily volume
233,612
Avg. Volume 20 sessions
253,885
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
16,804,648.15
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,399,917,020
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.03 %
Free-Float capitalization (USD)
2,357,461,695
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
65.92
Moving average 20 days
66
Moving average 50 days
63.61
Moving average 100 days
60.16
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-9.12%
STIM
RSI 9 days
56.61
RSI 14 days
56.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | +0.78% | +16.90% | +59.42% | 2.4B | |
| +3.01% | +11.28% | +25.19% | +130.04% | 352B | |
| -0.64% | -0.41% | -3.62% | +43.11% | 108B | |
| -0.58% | +4.31% | +22.18% | +45.67% | 78.73B | |
| +1.36% | +3.19% | +13.44% | +64.89% | 63.23B | |
| -0.05% | +2.26% | -18.14% | +12.73% | 58.1B | |
| -2.13% | -1.91% | +32.67% | +96.08% | 51.28B | |
| -0.88% | +1.51% | -9.77% | 0.00% | 41.99B | |
| +0.80% | -3.46% | -25.30% | -31.23% | 42.66B | |
| +1.11% | -2.09% | +9.87% | +140.21% | 33.14B | |
| Average | +0.12% | +1.86% | +6.34% | +56.09% | 83.08B | |
| Weighted average by Cap. | +1.14% | +5.13% | +12.71% | +80.86% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ace25b19d.CJ_iEfoZ_Hs8nu6dT31vCYYFGhv-cwIA0U6oy7HFRZo.T9S7J81tswkL_6LXOhEAWOI9e2yEGkY24z3kvcaVHe1k3Jh2om6PDwyrvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:01 am | 66.19 | 37,000 | 133,017 |
| 05:59:59 am | 66.11 | 100 | 96,017 |
| 05:59:59 am | 66.11 | 100 | 95,917 |
| 05:59:59 am | 66.11 | 100 | 95,817 |
| 05:59:57 am | 66.19 | 100 | 95,717 |
| 05:59:57 am | 66.18 | 100 | 95,617 |
| 05:59:57 am | 66.19 | 100 | 95,517 |
| 05:59:56 am | 66.09 | 100 | 95,417 |
| 05:59:55 am | 66.09 | 200 | 95,317 |
| 05:59:54 am | 66.12 | 100 | 95,117 |
Course Extremes
| 1 week | 64.95 |  | 66.86 |
| 1 month | 59.61 | | 68.73 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +22.57% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
