|
Market Closed -
Nasdaq
07:00:00 24/10/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 61.35 USD | +0.56% |
|
+2.52% | +13.61% |
| 23/10 | Enterprise Financial Services Corp, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 22/10 | Enterprise Financial Services Q3 Adjusted Earnings Fall, Core Revenue Rises | MT |
Stock exchange
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | USD 59.40 | USD 60.55 | USD 60.25 | USD 61.01 | USD 61.35 |
| Volume | 121,344 | 137,226 | 184,315 | 317,513 | 389,378 |
| Change | -0.74% | +1.94% | -0.50% | +1.26% | +0.56% |
| Opening | USD 59.82 | USD 59.69 | USD 60.70 | USD 58.40 | USD 61.01 |
| High | USD 59.85 | USD 61.00 | USD 60.70 | USD 61.14 | USD 62.08 |
| Low | USD 59.24 | USD 59.69 | USD 59.75 | USD 58.40 | USD 61.01 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.52% | ||
| Current month | +4.07% | ||
| 1 month | +1.09% | ||
| 3 months | -7.03% | ||
| 6 months | +4.28% | ||
| Current year | +13.61% | ||
| 1 year | +10.80% | ||
| 3 years | +82.64% | ||
| 5 years | +26.52% | ||
| 10 years | +85.63% |
Volumes
marketsDaily volume
389,378
Estimated daily volume
389,378
Avg. Volume 20 sessions
191,318
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
11,737,359.3
Record volume 1
2,940,055
Record volume 2
1,397,785
Record volume 3
1,293,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,194,796,250
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
97.97%
Free-Float capitalization (USD)
2,154,775,620
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
60.51
Moving average 20 days
59.63
Moving average 50 days
61.89
Moving average 100 days
63.44
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+3.41%
RSI 9 days
60.35
RSI 14 days
53.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +2.52% | +10.80% | +82.64% | 2.19B | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.28% | +93.58% | 416B | |
| -1.86% | -2.37% | +9.12% | +132.51% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.76% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.65% | +118.93% | 311B | |
| -1.07% | -5.32% | +34.66% | +120.63% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -0.76% | -1.51% | +17.14% | +116.52% | 350.15B | |
| Weighted average by Cap. | -1.03% | -1.69% | +16.55% | +121.65% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a27287.5Vt0hvwdq2kSDQNthpBIukh2eV0bQ8LWtvxAT9SR1KE.j2ke59Ft0SpNRzIL3sME9zw_KQh3MZPghbE2JLzXpPWjaBvHzFeZPV8_Vg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:00:00 am | 61.35 | 68,507 | 254,907 |
| 06:59:59 am | 61.27 | 150 | 186,400 |
| 06:59:59 am | 61.29 | 115 | 186,250 |
| 06:59:59 am | 61.29 | 385 | 186,135 |
| 06:59:59 am | 61.29 | 145 | 185,750 |
| 06:59:59 am | 61.31 | 191 | 185,605 |
| 06:59:59 am | 61.31 | 465 | 185,414 |
| 06:59:59 am | 61.31 | 500 | 184,949 |
| 06:59:59 am | 61.31 | 240 | 184,449 |
| 06:59:59 am | 61.31 | 100 | 184,209 |
Price Extremes
| 1 week | 58.4 |  | 62.08 |
| 1 month | 57.68 | | 62.08 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 33.27 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +13.61% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
