|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.30 USD | +0.75% |
|
+0.87% | +24.63% |
| 24/07 | Enterprise Financial Services Corp, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 23/07 | Enterprise Financial Services Q2 Adjusted Earnings Fall, Revenue Rises | MT |
Quotes 5-day view: Enterprise Financial Services Corp
Delayed Quote Nasdaq
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | USD 66.19 | USD 65.95 | USD 66.31 | USD 66.80 | USD 67.30 |
| Volume | 233,612 | 161,661 | 199,736 | 196,773 | 223,248 |
| Change | -0.79% | -0.36% | +0.55% | +0.74% | +0.75% |
| Opening | USD 66.57 | USD 66.45 | USD 66.03 | USD 66.85 | USD 66.77 |
| High | USD 66.86 | USD 66.75 | USD 66.55 | USD 67.55 | USD 67.97 |
| Low | USD 65.94 | USD 65.88 | USD 65.72 | USD 66.51 | USD 66.56 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.87% | ||
| Current month | +1.49% | ||
| 1 month | +2.28% | ||
| 3 months | +15.79% | ||
| 6 months | +13.01% | ||
| Current year | +24.63% | ||
| 1 year | +24.08% | ||
| 3 years | +63.99% | ||
| 5 years | +50.02% | ||
| 10 years | +126.29% |
Volumes
marketsDaily volume
223,248
Estimated daily volume
223,248
Avg. Volume 20 sessions
251,210
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
16,906,433
Record volume 1
2,940,055
Record volume 2
1,293,693
Record volume 3
1,176,816
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,435,756,596
Net sales (USD)
739,861,000
Number of employees
1,394
Sales / Employee (USD)
530,747
Free-Float
98.02 %
Free-Float capitalization (USD)
2,392,589,299
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
66.51
Moving average 20 days
66.05
Moving average 50 days
64.16
Moving average 100 days
60.65
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-4.67%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
57.19
RSI 14 days
56.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +0.87% | +24.08% | +63.99% | 2.44B | |
| -1.00% | -6.01% | +10.41% | +118.38% | 336B | |
| -1.04% | +0.08% | -0.37% | +47.49% | 110B | |
| -0.42% | +0.74% | +23.29% | +50.24% | 80.87B | |
| -0.85% | +4.60% | +19.50% | +62.78% | 67.51B | |
| -2.83% | -0.22% | -18.53% | +12.08% | 58.18B | |
| +1.53% | -0.05% | +39.44% | +102.92% | 52.37B | |
| -2.02% | +0.29% | -8.94% | 0.00% | 42.49B | |
| +3.17% | +4.42% | -21.45% | -28.96% | 44.32B | |
| -0.23% | +6.58% | +21.64% | +151.76% | 36.15B | |
| Average | -0.28% | +1.50% | +8.91% | +58.07% | 83.02B | |
| Weighted average by Cap. | -0.69% | -0.08% | +8.62% | +76.79% |
Historical Quotes: Enterprise Financial Services Corp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7089397ef827f72242.cUNxNFBdhNdXJXviZJzdkou7xkINXhWiXFLKUp50kSI.PDYgeSkxxaIzbAKIJa-60-jkjnRYa1-UZBO8HKgS5HM4FAtBCQ_LiBEcOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:00 am | 67.30 | 55,825 | 131,206 |
| 05:59:59 am | 67.32 | 100 | 75,381 |
| 05:59:58 am | 67.24 | 100 | 75,281 |
| 05:59:58 am | 67.25 | 100 | 75,181 |
| 05:59:58 am | 67.25 | 100 | 75,081 |
| 05:59:58 am | 67.26 | 100 | 74,981 |
| 05:59:58 am | 67.25 | 100 | 74,881 |
| 05:59:58 am | 67.25 | 100 | 74,781 |
| 05:59:58 am | 67.26 | 100 | 74,681 |
| 05:59:57 am | 67.30 | 100 | 74,581 |
Course Extremes
| 1 week | 65.72 |  | 67.97 |
| 1 month | 59.61 | | 68.73 |
| Current year | 51.79 | | 68.73 |
| 1 year | 51.18 | | 68.73 |
| 3 years | 32.97 | | 68.73 |
| 5 years | 32.97 | | 68.73 |
| 10 years | 21.7 | | 68.73 |
Monthly variations
Annual variations
| 2026 | +24.63% | ||
| 2025 | -4.26% | ||
| 2024 | +26.32% | ||
| 2023 | -8.80% | ||
| 2022 | +3.97% | ||
| 2021 | +34.74% | ||
| 2020 | -27.50% | ||
| 2019 | +28.12% | ||
| 2018 | -16.66% | ||
| 2017 | +5.00% | ||
| 2016 | +51.68% | ||
| 2015 | +43.69% | ||
| 2014 | -3.38% | ||
| 2013 | +56.24% | ||
| 2012 | -11.69% | ||
| 2011 | +41.49% | ||
| 2010 | +35.67% | ||
| 2009 | -49.41% | ||
| 2008 | -35.99% | ||
| 2007 | -26.92% | ||
| 2006 | +43.65% | ||
| 2005 | +22.59% | ||
| 2004 | +32.14% | ||
| 2003 | +12.00% | ||
| 2002 | +8.70% | ||
| 2001 | +4.55% |
- Stock Market
- Stocks
- EFSC Stock
- Quotes Enterprise Financial Services Corp
Select your edition
All financial news and data tailored to specific country editions
