|
Market Closed -
London S.E.
01:35:21 12/09/26 am AEST
|
5-day change | 1st Jan Change | ||
| 27.00 GBX | -1.64% |
|
+8.65% | +154.72% |
| 10/09 | UBS starts Bellway and Taylor Wimpey at 'sell' | AN |
| 10/09 | European Stocks Tumble in Wednesday Trading as Intensified Middle East Conflict Drives Up Oil Prices | MT |
Stock exchange
London S.E.
ENQ 27.00 p
-1.64%
114M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENQ | 27.00GBX | -1.64% | 114M p | ||
CBOE
| ENQ | 27.00GBX | -1.82% | 16.99M p | |
|
OTC Markets
| ENQUF | 0.3430USD | -4.74% | 865.26 $ | |
|
Deutsche Boerse AG
| 3EQ | 0.2980EUR | +0.68% | 0 € | |
|
Börse Stuttgart
| 3EQ | 0.2920EUR | -1.35% | 0 € | |
|
Berne S.E.
| 3EQ | 0.2980CHF | +0.34% | 0 CHF | |
|
Boerse Muenchen
| 3EQ | 0.3180EUR | +3.92% | 0 € |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 25.90 | GBX 26.55 | GBX 27.20 | GBX 27.45 | GBX 27.00 |
| Volume | 8,299,177 | 6,472,296 | 5,654,060 | 6,935,924 | 4,448,790 |
| Change | +4.23% | +2.51% | +2.45% | +0.92% | -1.64% |
| Opening | GBX 25.30 | GBX 26.00 | GBX 27.00 | GBX 27.45 | GBX 27.60 |
| High | GBX 27.02 | GBX 27.20 | GBX 27.60 | GBX 27.70 | GBX 27.82 |
| Low | GBX 24.60 | GBX 25.75 | GBX 26.85 | GBX 26.60 | GBX 26.55 |
Performance
| 1 day | -1.64% | ||
| 1 week | +8.65% | ||
| Current month | +7.36% | ||
| 1 month | +8.65% | ||
| 3 months | +3.65% | ||
| 6 months | +41.96% | ||
| Current year | +154.72% | ||
| 1 year | +125.38% | ||
| 3 years | +83.80% | ||
| 5 years | +25.29% | ||
| 10 years | -6.09% |
Volumes
marketsDaily volume
4,215,573
Estimated daily volume
4,215,573
Avg. Volume 20 sessions
7,350,415
Daily volume ratio
0.57
Avg. Volume 20 sessions GBX
198,461,205
Avg. Volume 20 sessions USD
198,461,205
Record volume 1
120,574,400
Record volume 2
83,510,330
Record volume 3
67,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
679,539,103
Market Cap (USD)
679,539,103
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
80.89 %
Free-Float capitalization (GBX)
556,744,475
Free-Float capitalization (USD)
556,744,475
Average Daily Capital Traded
29.21%
Indicators
Moving average 5 days
26.82
Moving average 20 days
25.78
Moving average 50 days
24.75
Moving average 100 days
22.91
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-15.17%
RSI 9 days
63.03
RSI 14 days
60.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.64% | +8.65% | +125.38% | +83.80% | 680M | |
| +0.23% | +2.30% | +45.92% | +14.04% | 165B | |
| -0.44% | -0.66% | +60.54% | +61.10% | 103B | |
| -0.07% | +1.49% | +22.80% | +13.21% | 77.29B | |
| -0.58% | +2.36% | +96.28% | +68.03% | 61.01B | |
| +0.49% | +2.37% | +33.55% | -3.73% | 61.44B | |
| +0.42% | +4.52% | +42.33% | -1.08% | 57.76B | |
| -0.20% | +2.89% | +48.08% | +34.35% | 57.4B | |
| -0.18% | +3.24% | +31.07% | -14.11% | 44.8B | |
| -1.62% | -1.99% | +6.10% | +28.10% | 33.82B | |
| Average | -0.39% | +2.37% | +51.20% | +28.37% | 66.22B | |
| Weighted average by Cap. | -0.13% | +1.72% | +45.90% | +23.91% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bb1f8cc2fbced083aee4d.VbkQeSxMOtiV7zhE-EOcbebCaK66c2KDfEwECqP408o.MNVTGHogYqLk3lcCrSvzGY3wJsPWIibtLz08Xc7O470B-F0Kag5SuaKOUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:35:21 am | 27.00 | 859,325 | 3,515,573 |
| 01:29:59 am | 27.00 | 56,755 | 2,656,248 |
| 01:29:24 am | 27.07 | 10,000 | 2,599,493 |
| 01:29:18 am | 27.00 | 1,556 | 2,589,493 |
| 01:29:18 am | 27.00 | 2,827 | 2,587,937 |
| 01:29:18 am | 27.00 | 1,579 | 2,585,110 |
| 01:29:18 am | 27.05 | 21,157 | 2,583,531 |
| 01:25:51 am | 27.05 | 1,046 | 2,562,374 |
| 01:25:35 am | 27.10 | 41,137 | 2,561,328 |
Price Extremes
| 1 week | 24.6 |  | 27.82 |
| 1 month | 23.35 | | 28.06 |
| Current year | 10.02 | | 28.06 |
| 1 year | 9.72 | | 28.06 |
| 3 years | 9.72 | | 28.06 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +154.72% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
