|
Market Closed -
TEL AVIV STOCK EXCHANGE
02:28:53 11/11/26 am AEDT
|
5-day change | 1st Jan Change | ||
| 22,590.00 ILa | +2.45% |
|
+7.16% | +56.01% |
| 06/11 | Deutsche Bank Adjusts Enlight Renewable Energy Price Target to $66 From $65, Maintains Hold Rating | MT |
| 04/11 | Enlight Renewable Energy Ltd, Q3 2026 Earnings Call, Nov 03, 2026 |
Stock exchange
TEL AVIV STOCK EXCHANGE
ENLT 22,590.00 ILa
+2.45%
9.22B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENLT | 22,590.00ILa | +2.45% | 9.22B ILa | ||
Nasdaq
| ENLT | 70.52USD | +0.84% | 10.5M $ | |
|
CBOE
| ENLT | 70.56USD | +1.25% | 234K $ |
Quotes 5-day view: Enlight Renewable Energy Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 21,880.00 | ILA 20,780.00 | ILA 21,350.00 | ILA 22,050.00 | ILA 22,590.00 |
| Volume | 955,192 | 1,123,851 | 311,138 | 534,816 | 408,223 |
| Change | +6.06% | -5.03% | +2.74% | +3.28% | +2.45% |
| Opening | ILA 22,310.00 | ILA 21,500.00 | ILA 20,780.00 | ILA 22,050.00 | ILA 22,550.00 |
| High | ILA 22,760.00 | ILA 21,860.00 | ILA 21,650.00 | ILA 22,050.00 | ILA 22,770.00 |
| Low | ILA 21,280.00 | ILA 20,780.00 | ILA 20,500.00 | ILA 20,940.00 | ILA 22,160.00 |
Performance
| 1 day | +2.45% | ||
| 1 week | +7.16% | ||
| Current month | +7.16% | ||
| 1 month | +9.61% | ||
| 3 months | -12.00% | ||
| 6 months | -13.61% | ||
| Current year | +56.01% | ||
| 1 year | +97.81% | ||
| 3 years | +308.65% | ||
| 5 years | +182.38% | ||
| 10 years | +2,658.24% |
Volumes
marketsDaily volume
408,223
Estimated daily volume
408,223
Avg. Volume 20 sessions
449,503
Daily volume ratio
0.91
Avg. Volume 20 sessions ILa
10,154,272,770
Avg. Volume 20 sessions USD
31,975,804.95
Record volume 1
11,924,890
Record volume 2
4,217,115
Record volume 3
4,173,773
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
31,091,966,902
Market Cap (USD)
9,763,838,369
Net sales (ILS)
1,511,716,020
Net sales (USD)
474,725,543
Number of employees
406
Sales / Employee (ILS)
3,723,438
Sales / Employee (USD)
1,169,275
Free-Float
95.24%
Free-Float capitalization (ILa)
29,624,245,031
Free-Float capitalization (USD)
9,302,928,348
Average Daily Capital Traded
32.66%
Indicators
Moving average 5 days
21,338
Moving average 20 days
21,384
Moving average 50 days
21,970.4
Moving average 100 days
23,914.2
Price spread / (MMA5)
-5.54%
Price spread / (MMA20)
-5.34%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+5.86%
STIM
RSI 9 days
50.36
RSI 14 days
48.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.45% | +7.16% | +97.81% | +308.65% | 9.76B | |
| +0.84% | +5.45% | +35.99% | +156.79% | 42.38B | |
| +1.64% | +1.78% | +0.81% | +38.16% | 34.01B | |
| -0.43% | -0.29% | +8.36% | +86.68% | 33.02B | |
| -0.64% | +2.25% | +11.20% | +38.58% | 30.67B | |
| -1.12% | -0.51% | +6.60% | +34.02% | 30.2B | |
| -0.25% | +0.77% | -39.20% | - | 24.68B | |
| +1.74% | +8.37% | +36.71% | +54.45% | 25.46B | |
| +0.09% | +3.26% | - | - | 21.45B | |
| -1.08% | -2.14% | +5.57% | +28.51% | 18.85B | |
| Average | +0.32% | +2.33% | +18.21% | +93.23% | 27B | |
| Weighted average by Cap. | +0.25% | +2.38% | +13.65% | +80.02% |
Historical Quotes: Enlight Renewable Energy Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b92f45aa7a4df1b2d.8KnK_Q4Pov7dUkc0b-Z7A4NBkj4txELjer46sRk8bOI.3ZGEyTxh54mnGg8DIK4CS-4p5nochgSpEZN_4FN3C5qU26i1OVubrvBhIA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:53 am | 22,590.00 | 4 | 455,998 |
| 02:28:36 am | 22,590.00 | 2,500 | 455,994 |
| 02:28:36 am | 22,590.00 | 651 | 453,494 |
| 02:28:15 am | 22,590.00 | 1,849 | 452,843 |
| 02:28:08 am | 22,590.00 | 2,500 | 450,994 |
| 02:28:06 am | 22,590.00 | 2,500 | 448,494 |
| 02:24:19 am | 22,590.00 | 48,244 | 445,994 |
| 02:24:19 am | 22,590.00 | 48,244 | 397,750 |
| 02:14:51 am | 22,610.00 | 2 | 349,506 |
Price Extremes
| 1 week | 20,500 |  | 22,770 |
| 1 month | 20,410 | | 22,830 |
| Current year | 15,100 | | 31,750 |
| 1 year | 11,480 | | 31,750 |
| 3 years | 5,150 | | 31,750 |
| 5 years | 4,648 | | 31,750 |
| 10 years | 815 | | 31,750 |
Monthly variations
Annual variations
| 2026 | +56.01% | ||
| 2025 | +129.66% | ||
| 2024 | -11.45% | ||
| 2023 | -1.11% | ||
| 2022 | -5.93% | ||
| 2021 | +14.24% | ||
| 2020 | +54.38% | ||
| 2019 | +146.45% | ||
| 2018 | -3.24% | ||
| 2017 | +91.58% | ||
| 2016 | +35.33% | ||
| 2015 | -10.80% | ||
| 2014 | -1.50% | ||
| 2013 | +264.84% | ||
| 2012 | -31.99% | ||
| 2011 | -44.67% | ||
| 2010 | +144.54% | ||
| 2009 | +126.67% | ||
| 2008 | -52.70% | ||
| 2007 | -80.70% | ||
| 2006 | -20.69% | ||
| 2005 | +323.98% | ||
| 2004 | -47.22% | ||
| 2003 | -67.76% | ||
| 2002 | -39.62% | ||
| 2001 | -29.86% | ||
| 2000 | -34.99% | ||
| 1999 | +12.48% | ||
| 1998 | -9.36% | ||
| 1997 | +91.44% | ||
| 1996 | +13.68% |
- Stock Market
- Stocks
- ENLT Stock
- Quotes Enlight Renewable Energy Ltd
Select your edition
All financial news and data tailored to specific country editions
